Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.86	20.86	20.69	20.77	57,215	-0.07(-0.34%)
Apr 28, 2016	20.82	21.01	20.81	20.84	70,792	-0.26(-1.22%)
Apr 27, 2016	21.01	21.13	20.99	21.09	38,006	+0.03(+0.15%)
Apr 26, 2016	21.05	21.08	20.98	21.06	47,088	+0.09(+0.42%)
Apr 25, 2016	20.97	20.99	20.93	20.97	40,520	-0.11(-0.53%)
Apr 22, 2016	21.04	21.13	20.99	21.09	66,734	+0.04(+0.19%)
Apr 21, 2016	21.14	21.15	21.02	21.05	102,037	-0.13(-0.61%)
Apr 20, 2016	21.19	21.29	21.12	21.17	76,719	-0.01(-0.04%)
Apr 19, 2016	21.10	21.20	21.07	21.18	110,073	+0.36(+1.73%)
Apr 18, 2016	20.62	20.83	20.62	20.82	1,565,316	+0.18(+0.85%)
Apr 15, 2016	20.68	20.72	20.63	20.65	92,104	-0.05(-0.23%)
Apr 14, 2016	20.77	20.77	20.68	20.69	56,137	+0.02(+0.08%)
Apr 13, 2016	20.64	20.71	20.60	20.68	76,158	+0.33(+1.61%)
Apr 12, 2016	20.29	20.43	20.14	20.35	2,355,333	+0.22(+1.11%)
Apr 11, 2016	20.21	20.25	20.12	20.12	61,710	+0.07(+0.36%)
Apr 08, 2016	20.06	20.14	20.02	20.05	136,165	+0.36(+1.83%)
Apr 07, 2016	19.78	19.84	19.62	19.69	111,691	-0.26(-1.28%)
Apr 06, 2016	19.70	19.96	19.69	19.95	141,128	+0.30(+1.51%)
Apr 05, 2016	19.69	19.70	19.63	19.65	70,372	-0.37(-1.84%)
Apr 04, 2016	20.08	20.10	20.01	20.02	348,525	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.