Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.31	22.33	22.22	22.26	291,008	-0.05(-0.22%)
Feb 27, 2017	22.23	22.32	22.21	22.31	841,846	+0.04(+0.19%)
Feb 24, 2017	22.26	22.33	22.23	22.27	296,742	-0.18(-0.81%)
Feb 23, 2017	22.52	22.52	22.42	22.45	127,257	+0.03(+0.15%)
Feb 22, 2017	22.33	22.42	22.33	22.42	152,331	-0.00(-0.02%)
Feb 21, 2017	22.35	22.42	22.34	22.42	118,393	+0.09(+0.41%)
Feb 17, 2017		22.33	22.33	22.33	0	-0.05(-0.24%)
Feb 16, 2017	22.34	22.40	22.34	22.38	199,375	+0.04(+0.19%)
Feb 15, 2017	22.19	22.34	22.19	22.34	328,260	+0.08(+0.37%)
Feb 14, 2017	22.25	22.26	22.15	22.26	182,421	-0.03(-0.15%)
Feb 13, 2017	22.30	22.32	22.26	22.29	1,143,987	+0.07(+0.33%)
Feb 10, 2017	22.18	22.23	22.16	22.22	122,148	+0.07(+0.30%)
Feb 09, 2017	22.08	22.16	22.07	22.15	1,384,014	+0.09(+0.41%)
Feb 08, 2017	21.98	22.08	21.98	22.06	114,925	+0.05(+0.23%)
Feb 07, 2017	21.99	22.03	21.99	22.01	165,686	-0.02(-0.11%)
Feb 06, 2017	21.98	22.05	21.97	22.04	99,775	-0.15(-0.67%)
Feb 03, 2017	22.12	22.21	22.12	22.18	111,622	+0.07(+0.34%)
Feb 02, 2017	22.10	22.13	22.05	22.11	92,142	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.