Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.00	25.06	24.96	25.05	127,559	+0.08(+0.30%)
Jul 28, 2017	24.87	25.00	24.87	24.97	72,196	+0.03(+0.10%)
Jul 27, 2017	25.06	25.10	24.89	24.95	79,391	-0.09(-0.37%)
Jul 26, 2017	24.95	25.07	24.91	25.04	91,342	+0.16(+0.64%)
Jul 25, 2017	25.01	25.02	24.88	24.88	983,693	-0.01(-0.03%)
Jul 24, 2017	24.88	24.91	24.82	24.89	86,579	-0.05(-0.20%)
Jul 21, 2017	24.92	24.95	24.85	24.94	83,420	-0.07(-0.27%)
Jul 20, 2017	24.96	25.05	24.94	25.01	70,549	+0.09(+0.37%)
Jul 19, 2017	24.86	24.93	24.84	24.91	64,658	+0.12(+0.49%)
Jul 18, 2017	24.79	24.81	24.75	24.79	169,347	+0.05(+0.22%)
Jul 17, 2017	24.79	24.80	24.73	24.74	69,186	-0.06(-0.24%)
Jul 14, 2017	24.73	24.81	24.70	24.80	262,512	+0.16(+0.64%)
Jul 13, 2017	24.60	24.64	24.53	24.64	82,655	+0.11(+0.44%)
Jul 12, 2017	24.48	24.59	24.48	24.53	310,192	+0.18(+0.72%)
Jul 11, 2017	24.26	24.36	24.24	24.35	107,066	+0.08(+0.34%)
Jul 10, 2017	24.21	24.30	24.21	24.27	107,501	+0.03(+0.10%)
Jul 07, 2017	24.15	24.25	24.13	24.24	91,612	+0.06(+0.24%)
Jul 06, 2017	24.19	24.25	24.15	24.19	49,561	-0.13(-0.55%)
Jul 05, 2017	24.24	24.33	24.20	24.32	87,582	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.