Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.71	26.72	26.61	26.61	588,515	-0.01(-0.03%)
Jul 30, 2018	26.72	26.73	26.60	26.62	287,988	-0.01(-0.03%)
Jul 27, 2018	26.67	26.72	26.57	26.63	438,460	+0.10(+0.39%)
Jul 26, 2018	26.59	26.62	26.53	26.53	444,511	-0.16(-0.61%)
Jul 25, 2018	26.47	26.69	26.38	26.69	514,807	+0.22(+0.84%)
Jul 24, 2018	26.53	26.59	26.42	26.47	366,995	+0.15(+0.55%)
Jul 23, 2018	26.36	26.36	26.27	26.32	370,585	-0.04(-0.15%)
Jul 20, 2018	26.27	26.38	26.23	26.36	330,696	+0.14(+0.54%)
Jul 19, 2018	26.15	26.27	26.12	26.22	498,410	-0.09(-0.36%)
Jul 18, 2018	26.24	26.33	26.20	26.31	418,686	+0.04(+0.15%)
Jul 17, 2018	26.15	26.30	26.15	26.27	530,173	+0.06(+0.25%)
Jul 16, 2018	26.22	26.26	26.18	26.21	347,106	-0.03(-0.10%)
Jul 13, 2018	26.15	26.24	26.10	26.24	332,314	+0.06(+0.23%)
Jul 12, 2018	26.09	26.18	26.05	26.18	398,209	+0.22(+0.86%)
Jul 11, 2018	26.13	26.19	25.91	25.95	2,587,162	-0.49(-1.85%)
Jul 10, 2018	26.39	26.45	26.36	26.44	556,200	+0.02(+0.06%)
Jul 09, 2018	26.39	26.42	26.32	26.42	413,662	+0.23(+0.88%)
Jul 06, 2018	26.07	26.21	26.03	26.19	284,364	+0.15(+0.59%)
Jul 05, 2018	26.06	26.06	25.95	26.04	499,705	+0.21(+0.80%)
Jul 03, 2018		25.83	25.83	25.83	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.