Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.16	27.19	27.12	27.14	291,374	-0.19(-0.68%)
Nov 27, 2019	27.30	27.34	27.27	27.32	429,025	+0.04(+0.16%)
Nov 26, 2019	27.24	27.28	27.20	27.28	626,478	+0.02(+0.06%)
Nov 25, 2019	27.16	27.26	27.16	27.26	462,822	+0.20(+0.75%)
Nov 22, 2019	27.08	27.10	26.98	27.06	6,527,520	+0.06(+0.23%)
Nov 21, 2019	27.02	27.02	26.91	27.00	563,782	-0.03(-0.10%)
Nov 20, 2019	27.05	27.10	26.94	27.02	764,697	-0.16(-0.58%)
Nov 19, 2019	27.31	27.31	27.16	27.18	830,628	-0.04(-0.13%)
Nov 18, 2019	27.19	27.25	27.13	27.22	585,576	+0.02(+0.07%)
Nov 15, 2019	27.11	27.21	27.11	27.20	901,518	+0.17(+0.62%)
Nov 14, 2019	26.96	27.04	26.93	27.03	1,246,671	-0.04(-0.16%)
Nov 13, 2019	27.00	27.10	26.99	27.08	2,264,571	-0.09(-0.33%)
Nov 12, 2019	27.16	27.23	27.13	27.16	2,496,938	+0.00(+0.00%)
Nov 11, 2019	27.08	27.16	27.04	27.16	343,810	-0.01(-0.03%)
Nov 08, 2019	27.11	27.19	27.05	27.17	526,150	-0.04(-0.13%)
Nov 07, 2019	27.29	27.31	27.20	27.21	1,290,184	+0.08(+0.29%)
Nov 06, 2019	27.16	27.19	27.08	27.13	1,754,719	-0.01(-0.03%)
Nov 05, 2019	27.15	27.16	27.07	27.14	1,196,437	-0.02(-0.07%)
Nov 04, 2019	27.20	27.21	27.11	27.16	2,560,571	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.