SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.50 25.56 25.42 25.54 1,740,395 +0.03(+0.13%)
Apr 29, 2019 25.43 25.52 25.41 25.50 883,589 +0.09(+0.37%)
Apr 26, 2019 25.34 25.41 25.31 25.41 930,699 +0.11(+0.44%)
Apr 25, 2019 25.26 25.32 25.24 25.30 879,911 -0.03(-0.13%)
Apr 24, 2019 25.40 25.40 25.28 25.33 1,060,081 -0.21(-0.83%)
Apr 23, 2019 25.46 25.55 25.44 25.55 647,895 +0.04(+0.17%)
Apr 22, 2019 25.46 25.51 25.38 25.50 1,165,871 -0.03(-0.13%)
Apr 18, 2019 25.54 25.56 25.47 25.54 707,275 -0.03(-0.13%)
Apr 17, 2019 25.64 25.64 25.54 25.57 801,411 +0.04(+0.17%)
Apr 16, 2019 25.56 25.59 25.51 25.53 943,611 +0.04(+0.17%)
Apr 15, 2019 25.51 25.51 25.44 25.49 712,768 +0.00(+0.00%)
Apr 12, 2019 25.45 25.49 25.42 25.49 683,781 +0.20(+0.77%)
Apr 11, 2019 25.32 25.33 25.24 25.29 847,879 -0.05(-0.20%)
Apr 10, 2019 25.29 25.35 25.26 25.34 830,905 +0.09(+0.34%)
Apr 09, 2019 25.33 25.33 25.22 25.26 1,591,855 -0.14(-0.54%)
Apr 08, 2019 25.38 25.39 25.31 25.39 1,021,646 +0.04(+0.17%)
Apr 05, 2019 25.32 25.39 25.31 25.35 3,552,469 +0.03(+0.10%)
Apr 04, 2019 25.33 25.37 25.24 25.33 9,447,832 -0.09(-0.37%)
Apr 03, 2019 25.39 25.48 25.35 25.42 793,209 +0.20(+0.81%)
Apr 02, 2019 25.19 25.23 25.10 25.22 772,369 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.