Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.35	25.41	25.00	25.17	1,113,843	-0.17(-0.68%)
Jul 30, 2019	25.36	25.37	25.29	25.35	887,843	-0.26(-1.02%)
Jul 29, 2019	25.66	25.66	25.56	25.61	522,854	+0.00(+0.00%)
Jul 26, 2019	25.62	25.62	25.58	25.61	582,130	+0.08(+0.31%)
Jul 25, 2019	25.72	25.72	25.49	25.53	676,133	-0.23(-0.91%)
Jul 24, 2019	25.69	25.76	25.68	25.76	660,569	+0.00(+0.00%)
Jul 23, 2019	25.76	25.76	25.68	25.76	623,591	+0.14(+0.54%)
Jul 22, 2019	25.64	25.64	25.57	25.62	758,034	+0.06(+0.24%)
Jul 19, 2019	25.64	25.67	25.56	25.56	878,782	-0.08(-0.30%)
Jul 18, 2019	25.49	25.64	25.44	25.64	1,001,798	+0.09(+0.34%)
Jul 17, 2019	25.65	25.65	25.55	25.55	658,714	-0.03(-0.14%)
Jul 16, 2019	25.66	25.69	25.58	25.59	665,475	-0.12(-0.47%)
Jul 15, 2019	25.72	25.73	25.68	25.71	651,992	+0.03(+0.14%)
Jul 12, 2019	25.66	25.68	25.61	25.68	679,017	+0.03(+0.10%)
Jul 11, 2019	25.71	25.71	25.58	25.65	1,199,366	+0.00(+0.00%)
Jul 10, 2019	25.73	25.75	25.62	25.65	4,708,207	+0.07(+0.27%)
Jul 09, 2019	25.50	25.58	25.46	25.58	890,709	-0.10(-0.37%)
Jul 08, 2019	25.72	25.72	25.66	25.68	987,650	-0.16(-0.64%)
Jul 05, 2019	25.83	25.86	25.68	25.84	1,030,277	-0.18(-0.70%)
Jul 03, 2019	26.01	26.03	25.97	26.02	620,262	+0.13(+0.50%)
Jul 02, 2019	25.85	25.89	25.82	25.89	1,482,636	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.