Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.45	27.45	27.16	27.26	1,290,598	-0.45(-1.61%)
Jan 30, 2020	27.50	27.71	27.43	27.71	1,275,761	-0.04(-0.16%)
Jan 29, 2020	27.81	27.83	27.71	27.76	1,556,948	+0.02(+0.06%)
Jan 28, 2020	27.62	27.77	27.58	27.74	3,838,354	+0.21(+0.75%)
Jan 27, 2020	27.55	27.65	27.48	27.53	1,023,565	-0.55(-1.94%)
Jan 24, 2020	28.29	28.30	28.03	28.08	1,086,414	-0.14(-0.51%)
Jan 23, 2020	28.17	28.24	28.03	28.22	1,622,354	-0.05(-0.19%)
Jan 22, 2020	28.36	28.36	28.24	28.27	1,068,397	+0.05(+0.19%)
Jan 21, 2020	28.30	28.31	28.21	28.22	907,099	-0.21(-0.76%)
Jan 17, 2020	28.43	28.44	28.35	28.44	921,233	+0.08(+0.28%)
Jan 16, 2020	28.27	28.36	28.25	28.36	768,351	+0.14(+0.51%)
Jan 15, 2020	28.20	28.26	28.18	28.21	854,906	-0.04(-0.13%)
Jan 14, 2020	28.14	28.27	28.11	28.25	968,122	+0.03(+0.10%)
Jan 13, 2020	28.11	28.22	28.02	28.22	1,398,109	+0.17(+0.61%)
Jan 10, 2020	28.14	28.16	28.01	28.05	4,919,318	-0.07(-0.25%)
Jan 09, 2020	28.10	28.14	28.06	28.12	1,257,439	+0.08(+0.29%)
Jan 08, 2020	27.98	28.13	27.95	28.04	1,226,463	+0.04(+0.16%)
Jan 07, 2020	28.06	28.07	27.98	28.00	1,255,894	-0.08(-0.29%)
Jan 06, 2020	27.89	28.08	27.87	28.08	1,190,964	+0.12(+0.42%)
Jan 03, 2020	27.93	28.11	27.93	27.96	1,530,099	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.