Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.63	25.67	25.42	25.60	4,460,862	-0.14(-0.56%)
Oct 29, 2020	25.66	25.85	25.51	25.75	3,640,430	+0.11(+0.42%)
Oct 28, 2020	25.85	25.90	25.63	25.64	1,758,374	-0.77(-2.91%)
Oct 27, 2020	26.55	26.56	26.38	26.41	1,104,444	-0.19(-0.71%)
Oct 26, 2020	26.75	26.78	26.43	26.60	1,055,190	-0.49(-1.80%)
Oct 23, 2020	27.07	27.09	26.92	27.09	754,991	+0.15(+0.57%)
Oct 22, 2020	26.86	26.97	26.74	26.93	2,166,719	+0.04(+0.13%)
Oct 21, 2020	26.98	27.10	26.90	26.90	1,063,527	-0.11(-0.40%)
Oct 20, 2020	27.01	27.14	26.98	27.00	5,800,886	+0.15(+0.57%)
Oct 19, 2020	27.09	27.11	26.82	26.85	1,838,662	-0.11(-0.40%)
Oct 16, 2020	26.96	27.07	26.91	26.96	1,102,088	+0.10(+0.37%)
Oct 15, 2020	26.66	26.89	26.63	26.86	1,684,672	-0.31(-1.13%)
Oct 14, 2020	27.28	27.34	27.13	27.17	1,214,201	-0.05(-0.20%)
Oct 13, 2020	27.28	27.31	27.16	27.22	1,105,618	-0.28(-1.02%)
Oct 12, 2020	27.42	27.54	27.40	27.50	721,864	+0.14(+0.53%)
Oct 09, 2020	27.30	27.38	27.27	27.36	1,090,924	+0.16(+0.60%)
Oct 08, 2020	27.11	27.19	27.08	27.19	1,290,429	+0.20(+0.74%)
Oct 07, 2020	26.92	27.02	26.88	26.99	3,369,892	+0.26(+0.98%)
Oct 06, 2020	27.00	27.05	26.67	26.73	2,049,065	-0.25(-0.94%)
Oct 05, 2020	26.80	26.99	26.80	26.99	759,951	+0.42(+1.57%)
Oct 02, 2020	26.29	26.63	26.29	26.57	1,271,879	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.