Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.50	25.52	24.98	25.17	3,336,746	-0.48(-1.87%)
Jul 30, 2020	25.41	25.68	25.21	25.65	2,454,193	-0.31(-1.20%)
Jul 29, 2020	25.84	26.03	25.78	25.96	1,625,524	+0.25(+0.97%)
Jul 28, 2020	25.73	25.84	25.69	25.72	2,546,511	-0.13(-0.52%)
Jul 27, 2020	25.73	25.88	25.72	25.85	1,759,535	+0.35(+1.36%)
Jul 24, 2020	25.49	25.56	25.42	25.50	2,245,610	-0.12(-0.45%)
Jul 23, 2020	25.79	25.87	25.55	25.62	2,339,298	-0.22(-0.86%)
Jul 22, 2020	25.73	25.86	25.72	25.84	1,184,519	+0.08(+0.31%)
Jul 21, 2020	25.82	25.92	25.74	25.76	1,578,322	+0.07(+0.28%)
Jul 20, 2020	25.55	25.70	25.49	25.69	1,267,302	+0.16(+0.63%)
Jul 17, 2020	25.47	25.56	25.40	25.53	1,703,023	+0.13(+0.52%)
Jul 16, 2020	25.40	25.50	25.35	25.40	2,270,268	-0.15(-0.59%)
Jul 15, 2020	25.63	25.72	25.48	25.55	3,702,958	+0.28(+1.09%)
Jul 14, 2020	24.93	25.30	24.92	25.27	4,001,263	+0.34(+1.35%)
Jul 13, 2020	25.22	25.37	24.89	24.93	2,123,017	-0.13(-0.53%)
Jul 10, 2020	24.92	25.09	24.84	25.07	2,657,360	+0.22(+0.89%)
Jul 09, 2020	25.08	25.12	24.67	24.84	2,229,220	-0.27(-1.06%)
Jul 08, 2020	24.93	25.12	24.87	25.11	2,383,926	+0.18(+0.71%)
Jul 07, 2020	25.05	25.16	24.92	24.93	1,522,598	-0.36(-1.41%)
Jul 06, 2020	25.24	25.31	25.16	25.29	2,010,689	+0.41(+1.64%)
Jul 02, 2020	24.97	25.08	24.84	24.88	1,894,385	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.