Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.83	25.14	24.77	24.80	13,540,965	-0.14(-0.58%)
Sep 29, 2022	24.89	24.95	24.59	24.94	11,490,188	-0.32(-1.26%)
Sep 28, 2022	24.65	25.32	24.56	25.26	18,017,120	+0.59(+2.38%)
Sep 27, 2022	24.92	25.07	24.52	24.67	9,744,888	-0.12(-0.50%)
Sep 26, 2022	24.99	25.18	24.68	24.80	7,966,411	-0.41(-1.64%)
Sep 23, 2022	25.48	25.48	25.02	25.21	13,272,958	-0.84(-3.21%)
Sep 22, 2022	26.23	26.30	25.95	26.05	9,205,682	-0.12(-0.48%)
Sep 21, 2022	26.51	26.73	26.16	26.17	5,612,597	-0.36(-1.34%)
Sep 20, 2022	26.63	26.64	26.36	26.53	5,686,550	-0.44(-1.64%)
Sep 19, 2022	26.58	27.00	26.56	26.97	4,069,163	+0.09(+0.32%)
Sep 16, 2022	26.81	26.96	26.72	26.88	6,020,837	-0.16(-0.60%)
Sep 15, 2022	27.11	27.33	26.98	27.05	6,431,891	-0.26(-0.95%)
Sep 14, 2022	27.31	27.42	27.15	27.31	4,908,237	+0.12(+0.42%)
Sep 13, 2022	27.63	27.78	27.17	27.19	6,680,319	-0.98(-3.48%)
Sep 12, 2022	28.12	28.29	28.07	28.17	4,264,051	+0.37(+1.35%)
Sep 09, 2022	27.61	27.82	27.61	27.80	2,864,444	+0.67(+2.48%)
Sep 08, 2022	26.81	27.12	26.74	27.12	8,292,484	+0.08(+0.28%)
Sep 07, 2022	26.60	27.06	26.60	27.05	6,058,493	+0.22(+0.82%)
Sep 06, 2022	27.04	27.08	26.75	26.83	6,302,409	-0.14(-0.53%)
Sep 02, 2022	27.34	27.54	26.89	26.97	5,984,369	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.