Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.45	28.57	28.31	28.36	4,068,258	-0.26(-0.90%)
Dec 29, 2022	28.48	28.69	28.45	28.62	3,129,095	+0.43(+1.52%)
Dec 28, 2022	28.56	28.63	28.18	28.19	2,553,800	-0.32(-1.14%)
Dec 27, 2022	28.50	28.62	28.44	28.52	4,694,988	+0.05(+0.17%)
Dec 23, 2022	28.30	28.48	28.23	28.47	3,177,800	+0.13(+0.47%)
Dec 22, 2022	28.46	28.47	28.09	28.34	2,563,607	-0.25(-0.87%)
Dec 21, 2022	28.44	28.66	28.42	28.58	2,716,481	+0.29(+1.01%)
Dec 20, 2022	28.21	28.42	28.17	28.30	3,558,733	+0.14(+0.48%)
Dec 19, 2022	28.33	28.37	28.09	28.16	3,097,913	-0.09(-0.30%)
Dec 16, 2022	28.27	28.38	28.11	28.25	4,015,792	-0.23(-0.80%)
Dec 15, 2022	28.85	28.87	28.36	28.47	5,710,153	-0.75(-2.55%)
Dec 14, 2022	29.29	29.47	29.01	29.22	3,829,956	-0.04(-0.13%)
Dec 13, 2022	29.61	29.68	29.14	29.26	3,839,313	+0.41(+1.41%)
Dec 12, 2022	28.77	28.86	28.68	28.85	3,162,460	+0.08(+0.26%)
Dec 09, 2022	28.82	29.00	28.77	28.78	3,722,883	+0.01(+0.03%)
Dec 08, 2022	28.65	28.80	28.57	28.77	3,503,833	+0.17(+0.59%)
Dec 07, 2022	28.62	28.73	28.50	28.60	5,409,467	+0.00(+0.00%)
Dec 06, 2022	28.81	28.89	28.50	28.60	4,583,764	-0.20(-0.69%)
Dec 05, 2022	29.13	29.22	28.74	28.80	6,179,010	-0.45(-1.55%)
Dec 02, 2022	29.01	29.34	28.99	29.25	3,804,220	-0.05(-0.16%)
Dec 01, 2022	29.31	29.45	29.14	29.30	5,657,839	+0.23(+0.78%)
Nov 30, 2022	28.73	29.13	28.45	29.07	6,268,312	+0.57(+1.99%)
Nov 29, 2022	28.48	28.65	28.42	28.50	5,283,825	+0.10(+0.37%)
Nov 28, 2022	28.61	28.76	28.39	28.40	3,884,444	-0.42(-1.44%)
Nov 25, 2022	28.68	28.88	28.68	28.81	1,467,998	+0.14(+0.49%)
Nov 23, 2022	28.41	28.72	28.41	28.67	3,762,671	+0.32(+1.13%)
Nov 22, 2022	28.12	28.37	28.10	28.35	4,453,466	+0.39(+1.38%)
Nov 21, 2022	27.94	27.99	27.81	27.96	5,954,879	-0.22(-0.77%)
Nov 18, 2022	28.26	28.26	28.09	28.18	4,220,492	+0.03(+0.10%)
Nov 17, 2022	27.83	28.16	27.80	28.15	2,881,726	-0.05(-0.17%)
Nov 16, 2022	28.31	28.35	28.11	28.20	3,541,859	-0.13(-0.47%)
Nov 15, 2022	28.58	28.61	28.08	28.33	5,755,405	+0.22(+0.77%)
Nov 14, 2022	28.21	28.37	28.11	28.11	5,256,455	-0.33(-1.16%)
Nov 11, 2022	28.14	28.50	28.08	28.45	4,078,879	+0.56(+2.00%)
Nov 10, 2022	27.43	27.89	27.35	27.89	4,868,916	+1.46(+5.54%)
Nov 09, 2022	26.65	26.82	26.42	26.42	5,286,327	-0.39(-1.44%)
Nov 08, 2022	26.67	26.99	26.62	26.81	4,247,564	+0.31(+1.18%)
Nov 07, 2022	26.52	26.59	26.39	26.50	3,983,867	+0.11(+0.43%)
Nov 04, 2022	26.18	26.43	26.01	26.39	8,366,058	+0.93(+3.63%)
Nov 03, 2022	25.29	25.56	25.27	25.46	5,722,536	-0.18(-0.70%)
Nov 02, 2022	26.06		25.63	25.64	6,787,151	-0.38(-1.45%)
Nov 01, 2022	26.31	26.34	25.92	26.02	6,565,311	+0.20(+0.77%)
Oct 31, 2022	25.75	25.88	25.74	25.82	5,022,291	-0.22(-0.83%)
Oct 28, 2022	25.75	26.04	25.68	26.04	4,052,142	+0.23(+0.88%)
Oct 27, 2022	25.96	26.17	25.80	25.81	5,858,779	-0.18(-0.69%)
Oct 26, 2022	25.76	26.19	25.75	25.99	6,648,716	+0.26(+1.03%)
Oct 25, 2022	25.34	25.76	25.34	25.73	5,640,249	+0.53(+2.10%)
Oct 24, 2022	25.11	25.28	24.96	25.20	6,560,052	-0.04(-0.15%)
Oct 21, 2022	24.55	25.23	24.47	25.23	6,130,582	+0.46(+1.87%)
Oct 20, 2022	24.86	25.15	24.70	24.77	5,108,386	-0.05(-0.19%)
Oct 19, 2022	24.89	25.00	24.66	24.82	8,204,831	-0.31(-1.24%)
Oct 18, 2022	25.32	25.36	24.94	25.13	10,485,303	+0.17(+0.68%)
Oct 17, 2022	24.88	25.07	24.88	24.96	7,866,782	+0.62(+2.56%)
Oct 14, 2022	24.89	24.96	24.32	24.34	11,342,968	-0.43(-1.72%)
Oct 13, 2022	23.78	24.86	23.73	24.76	9,769,165	+0.49(+2.02%)
Oct 12, 2022	24.26	24.39	24.19	24.27	5,146,403	-0.07(-0.27%)
Oct 11, 2022	24.45	24.72	24.25	24.34	10,405,782	-0.26(-1.07%)
Oct 10, 2022	24.77	24.81	24.47	24.60	8,244,487	-0.19(-0.76%)
Oct 07, 2022	25.06	25.10	24.69	24.79	7,571,971	-0.42(-1.65%)
Oct 06, 2022	25.36	25.48	25.16	25.21	16,274,147	-0.40(-1.55%)
Oct 05, 2022	25.49	25.74	25.30	25.60	8,753,055	-0.31(-1.20%)
Oct 04, 2022	25.54	25.93	25.54	25.91	14,028,944	+0.97(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.