S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 49.84 50.07 48.95 49.01 146,884 -0.28(-0.58%)
Jan 28, 2010 49.96 50.01 48.95 49.30 158,952 -0.13(-0.26%)
Jan 27, 2010 49.32 49.53 48.61 49.43 265,426 -0.38(-0.76%)
Jan 26, 2010 50.46 50.46 49.50 49.81 336,536 -1.40(-2.73%)
Jan 25, 2010 51.35 51.49 50.87 51.20 200,424 +0.67(+1.32%)
Jan 22, 2010 51.57 51.67 50.42 50.54 321,569 -0.96(-1.86%)
Jan 21, 2010 52.77 52.77 51.36 51.49 350,380 -2.05(-3.82%)
Jan 20, 2010 53.55 53.74 53.06 53.54 268,814 -1.64(-2.98%)
Jan 19, 2010 54.55 55.19 54.36 55.19 80,967 +1.20(+2.21%)
Jan 15, 2010 54.24 53.99 53.99 53.99 113,346 -0.67(-1.23%)
Jan 14, 2010 54.74 54.82 54.44 54.66 103,837 -0.46(-0.84%)
Jan 13, 2010 54.66 55.13 54.42 55.13 90,999 -0.08(-0.14%)
Jan 12, 2010 55.59 55.59 54.76 55.21 98,255 -1.12(-1.99%)
Jan 11, 2010 56.42 56.53 56.04 56.33 129,188 +0.15(+0.27%)
Jan 08, 2010 55.85 56.18 55.56 56.18 90,370 +0.10(+0.17%)
Jan 07, 2010 55.92 56.16 55.65 56.08 293,524 -0.48(-0.85%)
Jan 06, 2010 56.47 56.64 56.29 56.56 97,494 +0.29(+0.52%)
Jan 05, 2010 55.93 56.31 55.83 56.27 123,649 +1.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.