Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.61	85.40	84.45	84.99	62,693	-0.42(-0.49%)
Jan 30, 2023	85.93	86.26	85.14	85.40	204,414	-3.21(-3.63%)
Jan 27, 2023	88.94	88.94	88.11	88.62	65,058	-0.21(-0.24%)
Jan 26, 2023	88.34	88.89	88.03	88.83	37,966	+1.25(+1.42%)
Jan 25, 2023	87.12	87.59	86.33	87.58	29,943	+0.46(+0.53%)
Jan 24, 2023	86.95	87.35	86.84	87.12	107,370	-0.15(-0.18%)
Jan 23, 2023	86.96	87.79	86.86	87.28	165,522	+0.69(+0.80%)
Jan 20, 2023	85.87	86.64	85.80	86.58	58,876	+1.76(+2.07%)
Jan 19, 2023	84.34	85.10	84.24	84.82	114,012	+1.40(+1.68%)
Jan 18, 2023	84.88	84.90	83.34	83.42	109,058	-0.86(-1.02%)
Jan 17, 2023	84.52	84.59	83.86	84.28	228,274	-1.21(-1.41%)
Jan 13, 2023	84.81	85.49	84.75	85.49	127,062	+1.42(+1.69%)
Jan 12, 2023	84.04	84.19	83.06	84.07	966,293	-0.45(-0.54%)
Jan 11, 2023	84.02	84.74	83.79	84.52	200,338	+0.51(+0.61%)
Jan 10, 2023	83.62	84.02	82.98	84.01	164,180	+0.92(+1.10%)
Jan 09, 2023	83.89	83.99	83.08	83.10	104,472	+0.19(+0.23%)
Jan 06, 2023	81.74	82.98	81.43	82.90	63,059	+0.67(+0.81%)
Jan 05, 2023	81.18	82.43	81.17	82.24	199,958	+0.24(+0.29%)
Jan 04, 2023	80.32	82.10	80.00	82.00	438,274	+3.90(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.