Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.02	53.98	50.60	53.40	270,108	+0.83(+1.57%)
Jan 30, 2008	52.34	54.91	52.12	52.57	333,880	-2.23(-4.07%)
Jan 29, 2008	54.69	54.99	54.16	54.81	64,331	-0.27(-0.48%)
Jan 28, 2008	53.99	55.31	53.26	55.07	116,482	+0.43(+0.79%)
Jan 25, 2008	56.14	58.04	54.30	54.64	270,997	-0.26(-0.47%)
Jan 24, 2008	55.17	55.31	53.76	54.90	241,958	-0.95(-1.70%)
Jan 23, 2008	53.54	55.85	50.21	55.85	443,511	+1.58(+2.92%)
Jan 22, 2008	50.38	55.78	49.86	54.27	631,795	-2.80(-4.91%)
Jan 21, 2008	56.30	57.76	55.53	57.07	0	+0.00(+0.00%)
Jan 18, 2008	56.30	57.76	55.53	57.07	295,924	+1.79(+3.24%)
Jan 17, 2008	57.04	58.17	54.95	55.27	380,097	-1.42(-2.51%)
Jan 16, 2008	57.54	58.01	55.02	56.70	483,881	-2.18(-3.70%)
Jan 15, 2008	62.24	62.24	58.74	58.88	257,934	-4.74(-7.44%)
Jan 14, 2008	63.69	63.82	62.88	63.62	153,033	-0.08(-0.12%)
Jan 11, 2008	64.50	64.92	63.46	63.69	167,817	-2.59(-3.91%)
Jan 10, 2008	64.75	66.93	64.20	66.29	263,064	+0.65(+0.99%)
Jan 09, 2008	65.13	65.81	63.46	65.64	284,058	+3.29(+5.28%)
Jan 08, 2008	64.15	64.86	62.35	62.35	166,668	-1.25(-1.96%)
Jan 07, 2008	63.77	63.91	62.44	63.59	355,281	+0.98(+1.56%)
Jan 04, 2008	63.83	63.83	62.27	62.61	248,843	-1.12(-1.76%)
Jan 03, 2008	63.33	64.56	63.33	63.74	105,987	-0.24(-0.38%)
Jan 02, 2008	65.19	65.49	63.51	63.98	175,973	-0.68(-1.06%)
Jan 01, 2008	65.21	65.42	64.40	64.67	141,153	+0.00(+0.00%)
Dec 31, 2007	65.21	65.42	64.40	64.67	141,153	-0.22(-0.33%)
Dec 28, 2007	65.49	65.73	64.59	64.88	80,449	-0.43(-0.66%)
Dec 27, 2007	66.57	66.57	65.09	65.31	196,745	-2.07(-3.08%)
Dec 26, 2007	67.12	67.56	66.92	67.39	99,489	+0.27(+0.41%)
Dec 24, 2007	67.04	67.36	66.83	67.11	60,358	+1.22(+1.85%)
Dec 21, 2007	66.25	66.25	65.13	65.90	228,841	+1.42(+2.21%)
Dec 20, 2007	65.03	65.03	63.31	64.47	203,276	+0.71(+1.11%)
Dec 19, 2007	63.77	65.08	63.44	63.77	270,108	+0.36(+0.57%)
Dec 18, 2007	62.60	63.51	61.47	63.41	356,862	+2.92(+4.83%)
Dec 17, 2007	62.79	63.13	60.48	60.48	221,338	-4.15(-6.43%)
Dec 14, 2007	64.23	65.39	64.23	64.64	130,330	-1.70(-2.56%)
Dec 13, 2007	66.96	66.96	65.14	66.34	225,229	-2.14(-3.12%)
Dec 12, 2007	70.29	70.29	67.13	68.47	181,239	+0.96(+1.43%)
Dec 11, 2007	70.82	70.82	67.23	67.51	251,073	-2.99(-4.24%)
Dec 10, 2007	70.53	70.89	70.01	70.50	147,691	-0.40(-0.56%)
Dec 07, 2007	72.08	72.08	70.83	70.89	270,567	-2.41(-3.29%)
Dec 06, 2007	72.36	73.63	71.57	73.30	228,586	+0.65(+0.89%)
Dec 05, 2007	70.68	72.65	70.68	72.65	275,457	+3.39(+4.89%)
Dec 04, 2007	68.91	69.60	68.32	69.27	213,974	+0.13(+0.19%)
Dec 03, 2007	70.17	70.17	68.78	69.14	123,410	-0.99(-1.41%)
Nov 30, 2007	70.49	71.83	69.39	70.12	170,346	+0.77(+1.11%)
Nov 29, 2007	69.44	70.16	68.57	69.35	357,457	+0.26(+0.38%)
Nov 28, 2007	66.65	69.76	66.41	69.09	484,917	+3.66(+5.60%)
Nov 27, 2007	63.77	65.65	63.05	65.43	488,390	+2.81(+4.49%)
Nov 26, 2007	65.13	66.13	62.61	62.61	321,997	-1.15(-1.81%)
Nov 23, 2007	62.49	64.21	62.49	63.77	104,944	+1.19(+1.90%)
Nov 21, 2007	63.41	64.08	61.54	62.58	520,445	-3.56(-5.39%)
Nov 20, 2007	66.78	67.11	61.54	66.14	423,203	+2.47(+3.88%)
Nov 19, 2007	66.17	66.17	63.19	63.67	300,676	-3.58(-5.33%)
Nov 16, 2007	69.42	69.42	65.46	67.26	291,040	-0.63(-0.93%)
Nov 15, 2007	69.09	69.32	67.11	67.89	258,034	-1.74(-2.50%)
Nov 14, 2007	70.50	72.69	69.27	69.63	461,185	+1.09(+1.59%)
Nov 13, 2007	65.82	69.07	65.82	68.55	460,775	+5.21(+8.23%)
Nov 12, 2007	67.17	67.17	63.11	63.33	513,788	-4.97(-7.28%)
Nov 09, 2007	69.43	70.35	67.24	68.31	540,856	-1.58(-2.27%)
Nov 08, 2007	70.75	71.65	66.46	69.89	593,777	-1.50(-2.11%)
Nov 07, 2007	73.14	73.55	71.02	71.40	441,566	-2.77(-3.74%)
Nov 06, 2007	73.77	74.56	72.14	74.17	312,208	+2.77(+3.88%)
Nov 05, 2007	72.96	73.22	70.03	71.40	518,402	-6.35(-8.17%)
Nov 02, 2007	78.66	78.69	75.75	77.74	438,092	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.