Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.79	66.08	65.08	65.13	472,666	-1.41(-2.11%)
Jan 29, 2015	66.42	66.60	65.77	66.54	150,825	+0.39(+0.60%)
Jan 28, 2015	67.22	67.22	66.05	66.14	271,479	-1.13(-1.69%)
Jan 27, 2015	66.93	67.50	66.87	67.28	331,601	-1.03(-1.50%)
Jan 26, 2015	68.03	68.45	68.03	68.31	149,086	+0.09(+0.13%)
Jan 23, 2015	68.12	68.42	68.04	68.22	277,763	-0.24(-0.35%)
Jan 22, 2015	67.64	68.49	67.37	68.45	393,731	+0.94(+1.40%)
Jan 21, 2015	66.64	67.51	66.36	67.51	194,637	+1.93(+2.94%)
Jan 20, 2015	65.39	65.73	65.26	65.58	156,380	-0.37(-0.56%)
Jan 16, 2015	65.31	65.98	64.98	65.95	190,656	-0.10(-0.15%)
Jan 15, 2015	66.97	66.97	66.03	66.05	137,881	+0.00(+0.01%)
Jan 14, 2015	65.96	66.41	65.67	66.04	158,142	-0.69(-1.04%)
Jan 13, 2015	67.16	67.33	66.08	66.74	144,889	+0.60(+0.91%)
Jan 12, 2015	66.79	66.79	65.96	66.14	122,031	-0.69(-1.03%)
Jan 09, 2015	67.39	67.44	66.74	66.83	249,036	-0.36(-0.54%)
Jan 08, 2015	67.16	67.39	66.98	67.19	372,534	+0.53(+0.79%)
Jan 07, 2015	66.15	66.77	65.96	66.66	1,475,238	+1.71(+2.63%)
Jan 06, 2015	65.45	65.65	64.54	64.95	278,534	-0.39(-0.60%)
Jan 05, 2015	65.88	66.00	65.22	65.35	211,503	-0.14(-0.21%)
Jan 02, 2015	66.10	66.10	65.28	65.49	112,026	+0.04(+0.06%)
Dec 31, 2014	65.80	65.45	65.45	65.45	78,367	+0.81(+1.26%)
Dec 30, 2014	64.67	64.87	64.53	64.63	135,871	-0.58(-0.89%)
Dec 29, 2014	65.57	65.64	65.22	65.22	111,134	-0.42(-0.64%)
Dec 26, 2014	65.58	66.08	65.58	65.63	98,313	+1.57(+2.45%)
Dec 24, 2014	64.10	64.07	64.07	64.07	25,311	-0.33(-0.51%)
Dec 23, 2014	64.79	64.79	64.21	64.39	67,651	-0.78(-1.20%)
Dec 22, 2014	64.85	65.27	64.85	65.17	86,066	+0.81(+1.26%)
Dec 19, 2014	63.78	64.49	63.67	64.36	433,076	+0.47(+0.74%)
Dec 18, 2014	63.75	64.10	63.53	63.89	151,883	+0.50(+0.78%)
Dec 17, 2014	62.51	63.94	62.26	63.39	555,050	+1.02(+1.63%)
Dec 16, 2014	62.07	63.40	61.82	62.37	401,628	-0.37(-0.58%)
Dec 15, 2014	63.22	63.30	62.23	62.74	105,681	-0.23(-0.36%)
Dec 12, 2014	63.33	63.57	62.85	62.97	77,714	-0.71(-1.11%)
Dec 11, 2014	63.57	64.29	63.57	63.67	289,408	+0.50(+0.80%)
Dec 10, 2014	64.02	64.13	63.14	63.17	124,304	-0.58(-0.91%)
Dec 09, 2014	63.73	63.79	63.22	63.75	167,983	-1.69(-2.59%)
Dec 08, 2014	66.12	66.16	65.26	65.44	142,498	-0.72(-1.10%)
Dec 05, 2014	65.90	66.26	65.70	66.17	118,819	+0.45(+0.68%)
Dec 04, 2014	65.98	66.01	65.56	65.72	315,873	+1.15(+1.78%)
Dec 03, 2014	64.34	64.79	64.26	64.57	92,171	-0.47(-0.73%)
Dec 02, 2014	64.75	65.12	64.73	65.04	100,450	+1.04(+1.63%)
Dec 01, 2014	64.22	64.23	63.67	64.00	134,535	-1.77(-2.69%)
Nov 28, 2014	65.91	66.20	65.59	65.77	96,622	-0.68(-1.03%)
Nov 26, 2014	65.98	66.45	66.45	66.45	64,345	+1.60(+2.47%)
Nov 25, 2014	65.45	65.51	64.80	64.85	125,504	-0.50(-0.77%)
Nov 24, 2014	65.53	65.69	65.17	65.35	195,429	-0.26(-0.40%)
Nov 21, 2014	65.25	65.93	65.25	65.61	303,050	+2.18(+3.44%)
Nov 20, 2014	63.29	63.53	63.02	63.43	169,783	-0.29(-0.45%)
Nov 19, 2014	63.67	63.81	63.37	63.72	729,621	-0.42(-0.65%)
Nov 18, 2014	64.10	64.21	63.94	64.13	83,898	-0.60(-0.93%)
Nov 17, 2014	64.79	64.91	64.63	64.73	264,897	-1.69(-2.54%)
Nov 14, 2014	65.81	66.42	65.81	66.42	177,747	+1.34(+2.06%)
Nov 13, 2014	65.33	65.33	64.79	65.08	244,986	+0.20(+0.31%)
Nov 12, 2014	64.86	65.09	64.67	64.87	1,040,301	+0.13(+0.20%)
Nov 11, 2014	64.58	64.74	64.36	64.74	160,849	+0.20(+0.30%)
Nov 10, 2014	64.68	64.77	64.48	64.55	124,976	+0.42(+0.66%)
Nov 07, 2014	63.86	64.21	63.80	64.12	28,724	-0.18(-0.28%)
Nov 06, 2014	64.37	64.53	64.03	64.30	134,426	-0.02(-0.03%)
Nov 05, 2014	64.57	64.62	64.26	64.32	77,639	-0.49(-0.75%)
Nov 04, 2014	64.64	64.88	64.38	64.81	62,591	+0.41(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.