Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	60.22	60.75	60.15	60.35	93,268	-0.59(-0.97%)
Nov 29, 2010	60.62	61.05	60.18	60.94	72,981	+0.79(+1.31%)
Nov 26, 2010	60.43	60.52	60.10	60.15	46,947	-1.14(-1.86%)
Nov 24, 2010	60.79	61.29	61.29	61.29	63,981	+0.95(+1.57%)
Nov 23, 2010	60.36	60.58	60.03	60.35	182,844	-1.49(-2.40%)
Nov 22, 2010	61.74	62.13	61.06	61.83	157,159	-0.09(-0.14%)
Nov 19, 2010	61.72	61.98	61.11	61.92	95,688	-0.33(-0.53%)
Nov 18, 2010	62.16	62.57	62.16	62.25	125,490	+1.34(+2.19%)
Nov 17, 2010	60.47	61.24	60.38	60.91	106,263	-0.22(-0.36%)
Nov 16, 2010	62.37	62.37	60.97	61.13	144,624	-1.90(-3.01%)
Nov 15, 2010	63.40	63.73	62.94	63.03	135,437	-0.68(-1.07%)
Nov 12, 2010	64.37	64.51	63.31	63.71	110,083	-1.89(-2.88%)
Nov 11, 2010	65.49	65.60	64.93	65.60	75,247	+0.09(+0.14%)
Nov 10, 2010	64.91	65.52	64.41	65.51	158,264	+0.30(+0.46%)
Nov 09, 2010	66.12	66.24	64.88	65.21	326,662	-1.09(-1.64%)
Nov 08, 2010	66.33	66.33	65.90	66.30	67,857	+0.17(+0.26%)
Nov 05, 2010	65.86	66.13	65.77	66.13	121,856	-0.12(-0.18%)
Nov 04, 2010	65.92	66.35	65.79	66.24	282,579	+1.07(+1.64%)
Nov 03, 2010	64.70	65.17	64.07	65.17	116,926	+1.19(+1.86%)
Nov 02, 2010	63.92	64.04	63.70	63.98	50,656	+0.94(+1.49%)
Nov 01, 2010	63.45	63.66	62.91	63.05	82,691	+0.56(+0.90%)
Oct 29, 2010	62.14	62.50	62.11	62.48	67,251	+0.19(+0.30%)
Oct 28, 2010	62.51	62.71	62.05	62.30	134,209	+0.09(+0.15%)
Oct 27, 2010	62.22	62.28	61.40	62.20	134,583	-1.59(-2.49%)
Oct 25, 2010	63.63	63.99	63.52	63.79	96,424	+1.06(+1.68%)
Oct 22, 2010	62.93	63.05	62.69	62.73	53,618	-0.37(-0.58%)
Oct 21, 2010	63.34	63.51	62.41	63.10	92,737	+0.16(+0.26%)
Oct 20, 2010	62.64	63.38	62.54	62.94	126,763	+0.76(+1.23%)
Oct 19, 2010	62.97	62.97	62.01	62.17	664,989	-2.01(-3.12%)
Oct 18, 2010	63.07	64.18	62.95	64.18	164,388	+0.76(+1.20%)
Oct 15, 2010	63.61	63.66	62.58	63.42	171,243	+0.31(+0.50%)
Oct 14, 2010	63.58	63.58	62.70	63.11	77,205	-0.01(-0.01%)
Oct 13, 2010	62.58	63.34	62.58	63.12	114,839	+1.44(+2.33%)
Oct 12, 2010	61.65	61.83	61.26	61.68	134,447	-0.16(-0.26%)
Oct 11, 2010	61.56	61.87	61.56	61.84	76,922	+0.30(+0.48%)
Oct 08, 2010	61.54	61.64	60.87	61.54	56,901	+0.68(+1.12%)
Oct 07, 2010	61.37	61.44	60.59	60.86	47,825	-0.50(-0.82%)
Oct 06, 2010	61.34	61.41	61.18	61.37	94,836	-0.10(-0.17%)
Oct 05, 2010	60.73	61.64	60.73	61.47	96,667	+1.24(+2.06%)
Oct 04, 2010	60.59	60.66	59.93	60.23	210,484	+0.12(+0.20%)
Oct 01, 2010	60.11	60.33	59.86	60.11	124,849	+0.51(+0.85%)
Sep 30, 2010	59.97	60.04	59.29	59.60	60,141	-0.16(-0.26%)
Sep 29, 2010	59.64	59.80	59.54	59.75	132,665	+0.32(+0.54%)
Sep 28, 2010	59.26	59.61	58.88	59.43	45,858	-0.06(-0.11%)
Sep 27, 2010	59.40	59.76	59.40	59.50	93,366	-0.11(-0.18%)
Sep 24, 2010	59.07	59.75	59.07	59.61	52,765	+1.16(+1.99%)
Sep 23, 2010	58.20	58.75	58.20	58.44	131,071	-0.20(-0.35%)
Sep 22, 2010	58.69	58.96	58.54	58.64	55,334	-0.13(-0.21%)
Sep 21, 2010	58.64	59.02	58.43	58.77	434,744	-0.06(-0.11%)
Sep 20, 2010	58.27	58.86	58.11	58.83	118,950	+0.86(+1.48%)
Sep 17, 2010	57.97	58.25	57.78	57.97	91,082	-0.09(-0.15%)
Sep 15, 2010	57.79	58.07	57.48	58.06	117,042	-0.29(-0.50%)
Sep 14, 2010	57.97	58.58	57.85	58.35	152,812	+0.30(+0.51%)
Sep 13, 2010	57.89	58.06	57.61	58.05	248,503	+1.41(+2.50%)
Sep 10, 2010	56.66	56.71	56.39	56.64	43,079	-0.05(-0.08%)
Sep 09, 2010	57.03	57.03	56.48	56.68	32,290	+0.19(+0.33%)
Sep 08, 2010	56.14	56.66	56.13	56.50	41,139	+0.45(+0.79%)
Sep 07, 2010	56.81	57.02	55.98	56.05	82,652	-0.39(-0.69%)
Sep 03, 2010	56.75	56.75	56.26	56.44	31,822	+0.34(+0.60%)
Sep 02, 2010	55.72	56.10	55.66	56.10	52,893	+0.30(+0.53%)
Sep 01, 2010	55.17	55.83	55.13	55.81	87,688	+1.44(+2.65%)
Aug 31, 2010	54.17	54.67	54.08	54.37	85,898	-0.06(-0.11%)
Aug 30, 2010	54.70	54.78	54.29	54.43	70,478	-0.43(-0.78%)
Aug 27, 2010	54.08	54.99	53.88	54.85	38,221	+0.91(+1.70%)
Aug 26, 2010	54.41	54.54	53.85	53.94	95,364	-0.38(-0.71%)
Aug 25, 2010	53.94	54.40	53.55	54.32	148,538	-0.19(-0.34%)
Aug 24, 2010	54.59	54.78	54.06	54.51	193,029	-0.59(-1.06%)
Aug 23, 2010	55.47	55.51	55.02	55.10	138,529	-0.66(-1.18%)
Aug 20, 2010	55.56	55.79	55.18	55.75	28,483	+0.16(+0.30%)
Aug 19, 2010	55.95	56.02	55.22	55.59	99,733	-0.28(-0.50%)
Aug 18, 2010	55.81	56.22	55.57	55.87	124,427	-0.22(-0.39%)
Aug 17, 2010	56.13	56.47	55.98	56.09	328,430	+0.50(+0.90%)
Aug 16, 2010	55.35	55.87	55.28	55.59	363,875	+0.42(+0.77%)
Aug 13, 2010	55.17	55.27	54.92	55.17	130,404	+0.41(+0.74%)
Aug 12, 2010	54.70	55.05	54.20	54.76	136,489	-0.23(-0.43%)
Aug 11, 2010	55.38	55.38	54.82	54.99	141,745	-1.59(-2.80%)
Aug 10, 2010	56.64	56.73	56.09	56.58	159,779	-1.02(-1.78%)
Aug 09, 2010	57.50	57.62	57.28	57.61	186,832	+0.38(+0.67%)
Aug 06, 2010	57.22	57.22	56.50	57.22	153,244	-0.14(-0.25%)
Aug 05, 2010	57.06	57.36	56.87	57.36	395,472	-0.07(-0.12%)
Aug 04, 2010	57.30	57.61	57.00	57.43	512,709	+0.07(+0.12%)
Aug 03, 2010	56.89	57.45	56.64	57.36	395,350	-0.09(-0.15%)
Aug 02, 2010	56.98	57.64	56.93	57.45	66,102	+1.42(+2.53%)
Jul 30, 2010	56.03	56.18	55.11	56.03	54,226	+0.28(+0.50%)
Jul 29, 2010	56.00	56.17	55.22	55.75	71,471	-0.02(-0.03%)
Jul 28, 2010	55.79	55.96	55.43	55.77	36,538	+0.07(+0.13%)
Jul 27, 2010	56.15	56.17	55.37	55.70	384,842	-0.31(-0.56%)
Jul 26, 2010	55.65	56.12	55.46	56.01	239,349	+0.02(+0.03%)
Jul 23, 2010	55.53	56.03	55.05	55.99	62,536	+0.43(+0.77%)
Jul 22, 2010	55.34	55.76	54.99	55.56	131,258	+1.52(+2.82%)
Jul 21, 2010	54.87	54.87	53.85	54.04	33,236	-0.36(-0.66%)
Jul 20, 2010	53.33	54.40	53.16	54.40	351,532	+1.46(+2.77%)
Jul 19, 2010	53.02	53.04	52.46	52.94	55,413	+0.47(+0.90%)
Jul 16, 2010	52.46	53.18	52.35	52.46	49,198	-1.41(-2.61%)
Jul 15, 2010	53.59	53.87	52.97	53.87	48,379	-0.63(-1.15%)
Jul 14, 2010	54.34	54.55	54.02	54.49	70,572	-0.34(-0.63%)
Jul 13, 2010	54.51	54.96	54.47	54.84	23,811	+0.51(+0.94%)
Jul 12, 2010	54.68	54.70	54.10	54.33	50,850	-0.18(-0.32%)
Jul 09, 2010	54.51	54.53	53.80	54.51	76,804	+0.86(+1.60%)
Jul 08, 2010	53.54	53.70	53.18	53.65	50,837	+0.05(+0.10%)
Jul 07, 2010	52.29	53.65	52.24	53.59	56,041	+0.82(+1.56%)
Jul 06, 2010	53.02	53.56	52.37	52.77	46,631	+0.63(+1.21%)
Jul 02, 2010	52.14	52.61	51.77	52.14	35,449	-0.32(-0.61%)
Jul 01, 2010	52.16	52.48	51.39	52.46	64,621	+0.27(+0.52%)
Jun 30, 2010	52.59	53.04	52.12	52.19	75,357	-0.03(-0.06%)
Jun 29, 2010	52.94	53.13	52.02	52.22	147,314	-2.67(-4.86%)
Jun 25, 2010	54.88	55.03	54.19	54.88	52,315	+0.51(+0.94%)
Jun 24, 2010	54.81	54.83	54.20	54.37	38,161	-0.77(-1.40%)
Jun 23, 2010	55.40	55.40	54.67	55.14	135,389	+0.45(+0.81%)
Jun 22, 2010	55.35	55.65	54.56	54.70	79,256	-0.84(-1.52%)
Jun 21, 2010	55.67	56.14	55.08	55.54	122,041	+1.56(+2.90%)
Jun 18, 2010	53.98	54.17	53.79	53.98	85,237	+0.30(+0.55%)
Jun 17, 2010	53.97	54.07	53.25	53.68	296,903	-0.53(-0.99%)
Jun 16, 2010	53.77	54.39	53.67	54.21	86,820	+0.04(+0.08%)
Jun 15, 2010	53.33	54.18	53.09	54.17	203,273	+1.42(+2.69%)
Jun 14, 2010	53.38	53.66	52.59	52.75	78,419	-0.20(-0.38%)
Jun 11, 2010	51.92	52.99	51.74	52.95	73,444	+0.45(+0.86%)
Jun 10, 2010	52.02	52.58	51.75	52.50	89,917	+1.21(+2.35%)
Jun 09, 2010	51.72	52.28	50.99	51.30	144,247	+0.08(+0.15%)
Jun 08, 2010	50.68	51.30	50.11	51.22	53,156	+0.85(+1.69%)
Jun 07, 2010	51.02	51.28	50.22	50.37	64,179	-0.54(-1.06%)
Jun 04, 2010	50.91	51.87	50.62	50.91	72,007	-1.39(-2.65%)
Jun 03, 2010	52.64	52.64	51.64	52.29	58,772	-0.19(-0.35%)
Jun 02, 2010	51.61	52.57	51.16	52.48	200,420	+1.44(+2.82%)
Jun 01, 2010	51.62	52.40	50.99	51.04	118,380	-1.11(-2.12%)
May 28, 2010	52.15	52.80	51.56	52.15	221,957	-0.72(-1.36%)
May 27, 2010	50.98	52.89	50.98	52.87	156,984	+2.66(+5.31%)
May 26, 2010	50.58	51.40	50.00	50.20	91,251	-0.11(-0.22%)
May 25, 2010	48.69	50.31	48.43	50.31	477,009	-0.51(-1.01%)
May 24, 2010	51.02	51.48	50.64	50.82	94,524	+0.39(+0.78%)
May 21, 2010	47.89	50.46	47.77	50.43	372,710	+1.79(+3.68%)
May 20, 2010	48.79	49.67	48.55	48.64	301,176	-2.18(-4.28%)
May 19, 2010	50.68	51.16	50.02	50.82	187,949	-0.44(-0.85%)
May 18, 2010	52.55	52.59	50.96	51.25	185,041	-0.59(-1.14%)
May 17, 2010	51.88	52.07	50.72	51.85	272,550	-0.39(-0.74%)
May 14, 2010	52.23	52.74	51.54	52.23	118,369	-0.81(-1.53%)
May 13, 2010	53.38	53.69	53.00	53.05	116,406	-0.36(-0.68%)
May 12, 2010	52.84	53.57	52.84	53.41	79,170	+0.43(+0.80%)
May 11, 2010	53.49	53.67	52.84	52.98	187,156	-0.67(-1.25%)
May 10, 2010	53.20	53.67	53.12	53.66	190,376	+2.87(+5.65%)
May 07, 2010	51.14	51.83	46.46	50.79	560,361	+11.23(+28.40%)
May 06, 2010	52.27	52.50	34.07	39.55	193	-13.15(-24.95%)
May 05, 2010	52.77	53.48	52.23	52.70	162,086	-0.71(-1.33%)
May 04, 2010	54.39	54.39	53.06	53.42	211,574	-2.09(-3.77%)
May 03, 2010	55.15	55.63	54.83	55.51	84,792	+0.36(+0.65%)
Apr 30, 2010	55.85	55.88	54.97	55.15	57,059	-0.39(-0.70%)
Apr 29, 2010	54.97	55.69	54.97	55.54	91,366	+0.52(+0.94%)
Apr 28, 2010	55.03	55.17	54.39	55.02	95,449	+0.53(+0.98%)
Apr 27, 2010	55.55	55.78	54.28	54.49	165,251	-1.95(-3.46%)
Apr 26, 2010	56.48	56.76	56.42	56.44	61,585	+0.09(+0.16%)
Apr 23, 2010	55.90	56.45	55.77	56.34	44,068	+0.12(+0.21%)
Apr 22, 2010	55.59	56.33	55.35	56.23	119,401	+0.27(+0.48%)
Apr 21, 2010	56.35	56.35	55.57	55.96	60,354	-0.74(-1.30%)
Apr 20, 2010	56.64	56.72	56.23	56.69	71,372	+0.94(+1.69%)
Apr 19, 2010	55.51	55.91	55.11	55.75	154,209	-0.47(-0.84%)
Apr 16, 2010	57.15	57.15	55.83	56.22	139,217	-1.97(-3.38%)
Apr 15, 2010	57.99	58.39	57.99	58.19	146,549	-0.39(-0.67%)
Apr 14, 2010	58.16	58.62	58.04	58.58	62,471	+0.62(+1.07%)
Apr 13, 2010	57.75	57.96	57.35	57.96	64,150	-0.26(-0.45%)
Apr 12, 2010	58.13	58.37	58.09	58.23	115,448	-0.73(-1.23%)
Apr 09, 2010	58.54	58.95	58.50	58.95	90,005	+0.77(+1.33%)
Apr 08, 2010	57.78	58.41	57.34	58.18	67,721	+0.35(+0.60%)
Apr 07, 2010	58.09	58.12	57.37	57.83	195,562	-0.22(-0.37%)
Apr 06, 2010	57.67	58.05	57.55	58.05	247,395	+0.12(+0.20%)
Apr 05, 2010	57.62	58.11	57.36	57.93	232,941	+0.68(+1.19%)
Apr 01, 2010	56.68	57.25	57.25	57.25	111,200	+1.48(+2.65%)
Mar 31, 2010	55.91	56.17	55.66	55.77	49,849	-0.50(-0.88%)
Mar 30, 2010	56.13	56.49	56.00	56.27	93,044	+0.53(+0.96%)
Mar 29, 2010	55.28	55.85	55.28	55.73	128,020	+0.71(+1.29%)
Mar 26, 2010	54.82	55.36	54.53	55.02	44,952	+0.98(+1.80%)
Mar 25, 2010	54.73	54.93	53.91	54.04	86,226	-0.69(-1.26%)
Mar 24, 2010	54.97	54.97	54.44	54.73	84,287	-0.58(-1.05%)
Mar 23, 2010	55.20	55.45	54.97	55.31	74,601	-0.12(-0.22%)
Mar 22, 2010	54.71	55.48	54.60	55.44	79,782	+0.05(+0.10%)
Mar 19, 2010	56.03	56.03	55.25	55.38	44,021	-0.54(-0.97%)
Mar 18, 2010	56.00	56.00	55.59	55.93	58,799	-0.12(-0.22%)
Mar 17, 2010	55.96	56.37	55.90	56.05	69,338	+0.60(+1.09%)
Mar 16, 2010	55.17	55.50	54.91	55.45	68,908	+0.22(+0.41%)
Mar 15, 2010	55.05	55.41	54.99	55.22	175,086	-0.50(-0.90%)
Mar 12, 2010	56.04	56.04	55.47	55.72	114,114	-0.36(-0.65%)
Mar 11, 2010	55.71	56.11	55.36	56.09	104,985	+0.02(+0.04%)
Mar 10, 2010	55.65	56.31	55.65	56.07	59,031	+0.33(+0.58%)
Mar 09, 2010	55.35	56.08	55.35	55.74	84,114	+0.28(+0.50%)
Mar 08, 2010	55.28	55.63	55.28	55.46	104,966	+0.39(+0.70%)
Mar 05, 2010	54.61	55.07	54.35	55.07	118,094	+1.35(+2.52%)
Mar 04, 2010	53.99	54.04	53.52	53.72	157,651	-0.68(-1.25%)
Mar 03, 2010	54.53	54.97	54.36	54.40	47,598	-0.09(-0.17%)
Mar 02, 2010	54.74	54.90	54.35	54.49	65,113	+0.34(+0.63%)
Mar 01, 2010	53.87	54.36	53.85	54.15	68,763	+1.06(+2.00%)
Feb 26, 2010	52.70	53.24	52.47	53.09	93,467	+0.74(+1.40%)
Feb 25, 2010	51.62	52.50	51.49	52.36	170,332	-0.46(-0.88%)
Feb 24, 2010	52.43	52.92	52.38	52.82	48,171	+0.94(+1.82%)
Feb 23, 2010	52.58	52.71	51.64	51.88	86,815	-0.49(-0.93%)
Feb 22, 2010	52.52	52.65	52.22	52.36	57,221	+0.19(+0.37%)
Feb 19, 2010	52.04	52.40	51.81	52.17	140,895	-0.89(-1.68%)
Feb 18, 2010	52.52	53.15	52.41	53.06	80,656	+0.29(+0.56%)
Feb 17, 2010	53.15	53.16	52.57	52.77	54,623	+0.05(+0.10%)
Feb 16, 2010	52.26	52.81	51.93	52.71	95,441	+0.92(+1.78%)
Feb 12, 2010	51.57	51.79	51.79	51.79	93,248	-0.57(-1.08%)
Feb 11, 2010	51.59	52.42	51.33	52.36	110,029	+1.17(+2.28%)
Feb 10, 2010	51.14	51.49	50.50	51.19	127,479	+0.53(+1.05%)
Feb 09, 2010	50.36	51.25	50.04	50.65	161,817	+1.28(+2.59%)
Feb 08, 2010	49.77	50.21	49.38	49.38	163,672	-0.74(-1.47%)
Feb 05, 2010	50.18	50.25	48.90	50.11	539,695	-0.50(-0.98%)
Feb 04, 2010	52.15	52.15	50.61	50.61	212,917	-2.49(-4.68%)
Feb 03, 2010	53.29	53.42	52.84	53.09	86,008	+0.22(+0.42%)
Feb 02, 2010	52.08	53.04	51.99	52.87	112,023	+0.64(+1.23%)
Feb 01, 2010	51.49	52.30	51.41	52.22	133,478	+1.44(+2.84%)
Jan 29, 2010	51.64	51.88	50.72	50.78	141,760	-0.29(-0.58%)
Jan 28, 2010	51.77	51.82	50.72	51.08	153,407	-0.14(-0.26%)
Jan 27, 2010	51.10	51.32	50.37	51.21	256,167	-0.39(-0.76%)
Jan 26, 2010	52.28	52.28	51.29	51.61	324,796	-1.45(-2.73%)
Jan 25, 2010	53.21	53.35	52.71	53.05	193,432	+0.69(+1.32%)
Jan 22, 2010	53.43	53.54	52.24	52.36	310,351	-0.99(-1.86%)
Jan 21, 2010	54.68	54.68	53.22	53.36	338,157	-2.12(-3.82%)
Jan 20, 2010	55.48	55.68	54.97	55.48	259,437	-1.70(-2.98%)
Jan 19, 2010	56.52	57.18	56.32	57.18	78,142	+1.24(+2.21%)
Jan 15, 2010	56.20	55.94	55.94	55.94	109,392	-0.70(-1.23%)
Jan 14, 2010	56.72	56.80	56.41	56.64	100,214	-0.48(-0.84%)
Jan 13, 2010	56.63	57.12	56.39	57.12	87,825	-0.08(-0.14%)
Jan 12, 2010	57.60	57.60	56.74	57.20	94,827	-1.16(-1.99%)
Jan 11, 2010	58.46	58.57	58.07	58.36	124,681	+0.15(+0.27%)
Jan 08, 2010	57.87	58.21	57.56	58.21	87,218	+0.10(+0.17%)
Jan 07, 2010	57.94	58.19	57.66	58.11	283,285	-0.50(-0.85%)
Jan 06, 2010	58.51	58.68	58.33	58.60	94,093	+0.30(+0.52%)
Jan 05, 2010	57.95	58.34	57.85	58.30	119,336	+1.12(+1.96%)
Jan 04, 2010	56.14	57.18	56.14	57.18	168,731	+1.55(+2.78%)
Dec 31, 2009	56.00	55.63	55.63	55.63	109,779	+0.30(+0.55%)
Dec 30, 2009	55.14	55.41	54.97	55.33	283,417	+0.09(+0.17%)
Dec 29, 2009	55.48	55.48	55.00	55.24	61,585	-0.05(-0.10%)
Dec 28, 2009	55.59	55.63	55.08	55.29	120,728	-0.18(-0.32%)
Dec 24, 2009	55.08	55.51	55.08	55.47	93,158	+0.86(+1.57%)
Dec 23, 2009	54.62	54.80	54.32	54.61	141,325	+0.52(+0.96%)
Dec 22, 2009	54.32	54.47	53.89	54.09	896,059	-0.27(-0.50%)
Dec 21, 2009	54.11	54.94	53.94	54.36	117,740	+0.08(+0.14%)
Dec 18, 2009	54.46	54.60	53.69	54.28	170,031	-0.80(-1.45%)
Dec 17, 2009	55.31	55.38	54.73	55.08	173,228	-1.36(-2.41%)
Dec 16, 2009	56.46	56.56	56.13	56.44	130,511	-0.19(-0.34%)
Dec 15, 2009	56.73	56.94	56.46	56.64	88,294	-0.39(-0.69%)
Dec 14, 2009	57.23	57.34	56.92	57.03	141,280	+0.08(+0.14%)
Dec 11, 2009	56.91	57.12	56.57	56.96	48,908	+0.26(+0.45%)
Dec 10, 2009	56.89	56.95	56.46	56.70	107,908	-0.23(-0.41%)
Dec 09, 2009	57.01	57.01	56.40	56.93	102,211	+0.04(+0.07%)
Dec 08, 2009	57.53	57.53	56.70	56.89	97,846	-0.89(-1.54%)
Dec 07, 2009	58.06	58.26	57.70	57.78	62,645	-0.57(-0.98%)
Dec 04, 2009	58.84	59.15	57.82	58.36	187,933	+0.75(+1.30%)
Dec 03, 2009	58.29	58.58	57.61	57.61	90,551	-0.46(-0.80%)
Dec 02, 2009	58.10	58.41	57.82	58.07	82,070	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.