Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.62	63.92	63.50	63.81	193,138	+0.18(+0.29%)
Nov 27, 2013	63.05	63.67	62.92	63.63	78,365	+1.09(+1.74%)
Nov 26, 2013	62.09	62.69	61.93	62.54	196,318	+0.50(+0.81%)
Nov 25, 2013	62.89	62.89	61.93	62.04	172,684	-1.16(-1.83%)
Nov 22, 2013	62.92	63.26	62.83	63.20	299,749	+0.27(+0.43%)
Nov 21, 2013	62.61	62.96	62.40	62.92	486,805	+0.38(+0.60%)
Nov 20, 2013	62.88	63.08	62.42	62.55	299,746	-0.51(-0.81%)
Nov 19, 2013	63.28	63.51	62.97	63.06	223,437	-0.31(-0.49%)
Nov 18, 2013	63.50	64.03	63.28	63.37	575,079	+1.45(+2.33%)
Nov 15, 2013	61.15	62.60	61.15	61.93	246,473	+2.23(+3.73%)
Nov 14, 2013	59.01	59.80	58.98	59.70	116,042	+0.54(+0.92%)
Nov 12, 2013	59.52	59.59	58.87	59.15	95,086	-0.45(-0.75%)
Nov 11, 2013	59.51	59.87	59.51	59.60	36,859	+0.46(+0.77%)
Nov 08, 2013	58.80	59.21	58.55	59.15	123,615	+0.22(+0.38%)
Nov 07, 2013	59.67	59.71	58.79	58.92	112,935	-0.96(-1.60%)
Nov 06, 2013	60.50	60.50	59.86	59.88	51,882	-0.17(-0.29%)
Nov 05, 2013	60.10	60.19	59.79	60.06	33,787	-0.73(-1.20%)
Nov 04, 2013	60.45	60.94	60.45	60.78	74,852	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.