Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.51	33.96	33.21	33.82	46,082	+0.39(+1.16%)
Dec 30, 2008	32.84	33.44	32.84	33.43	38,382	+0.54(+1.64%)
Dec 29, 2008	32.39	33.40	32.39	32.89	122,319	+0.43(+1.34%)
Dec 26, 2008	33.42	33.42	32.28	32.46	24,213	-0.20(-0.62%)
Dec 24, 2008	32.36	32.66	32.01	32.66	26,024	+0.69(+2.15%)
Dec 23, 2008	32.33	32.68	31.98	31.98	123,848	-1.57(-4.68%)
Dec 22, 2008	33.95	33.99	33.00	33.54	58,422	-1.60(-4.55%)
Dec 19, 2008	35.20	35.31	34.68	35.14	44,389	+0.12(+0.34%)
Dec 18, 2008	36.38	36.38	34.80	35.02	56,661	-0.73(-2.05%)
Dec 17, 2008	35.69	36.24	35.54	35.76	52,763	-0.07(-0.19%)
Dec 16, 2008	34.02	35.87	34.02	35.82	48,955	+2.44(+7.30%)
Dec 15, 2008	34.27	34.27	33.15	33.39	53,833	-0.72(-2.13%)
Dec 12, 2008	33.08	34.36	32.92	34.11	80,362	-0.12(-0.35%)
Dec 11, 2008	35.21	35.70	34.05	34.23	54,557	-1.21(-3.42%)
Dec 10, 2008	35.64	35.68	34.80	35.44	117,061	+2.17(+6.51%)
Dec 09, 2008	33.76	34.60	33.16	33.28	64,070	-1.40(-4.05%)
Dec 08, 2008	34.30	35.02	33.63	34.68	174,402	+2.56(+7.98%)
Dec 05, 2008	30.44	32.12	29.97	32.12	72,093	+2.02(+6.70%)
Dec 04, 2008	30.67	31.04	29.35	30.10	84,969	-1.27(-4.05%)
Dec 03, 2008	30.49	31.57	29.39	31.37	46,252	+0.99(+3.27%)
Dec 02, 2008	29.58	30.38	29.16	30.38	81,826	+2.16(+7.65%)
Dec 01, 2008	30.30	30.30	28.16	28.22	36,248	-2.27(-7.45%)
Nov 28, 2008	30.17	30.62	30.00	30.49	32,008	-0.46(-1.50%)
Nov 26, 2008	29.15	31.01	29.03	30.95	96,292	+2.73(+9.66%)
Nov 25, 2008	29.15	29.15	27.86	28.22	100,074	-0.81(-2.80%)
Nov 24, 2008	29.43	29.71	27.87	29.04	55,493	+0.79(+2.80%)
Nov 21, 2008	27.80	28.33	25.86	28.25	67,393	+3.47(+13.99%)
Nov 20, 2008	25.92	26.86	24.31	24.78	111,569	-1.29(-4.93%)
Nov 19, 2008	27.40	28.31	25.83	26.06	69,769	-2.12(-7.53%)
Nov 18, 2008	28.70	28.77	27.30	28.19	168,800	-0.88(-3.03%)
Nov 17, 2008	29.58	30.23	28.95	29.07	90,969	-0.07(-0.26%)
Nov 14, 2008	30.43	31.36	29.14	29.14	66,177	-2.62(-8.24%)
Nov 13, 2008	28.96	31.76	27.53	31.76	105,245	+3.72(+13.27%)
Nov 12, 2008	29.14	29.44	28.02	28.04	44,820	-1.38(-4.67%)
Nov 11, 2008	30.08	30.97	29.14	29.41	45,890	-1.75(-5.61%)
Nov 10, 2008	33.17	33.18	30.44	31.16	94,319	+0.52(+1.71%)
Nov 07, 2008	30.03	30.64	28.78	30.64	58,055	+3.51(+12.95%)
Nov 06, 2008	29.37	29.52	27.05	27.13	68,824	-2.27(-7.73%)
Nov 05, 2008	31.07	31.99	29.33	29.40	67,471	-2.92(-9.04%)
Nov 04, 2008	31.37	32.63	31.07	32.32	44,669	+2.17(+7.19%)
Nov 03, 2008	30.13	30.56	29.89	30.15	29,270	+0.44(+1.48%)
Oct 31, 2008	28.56	30.35	28.56	29.71	55,357	-0.10(-0.35%)
Oct 30, 2008	29.70	29.84	28.67	29.82	77,170	+3.19(+11.98%)
Oct 29, 2008	28.20	28.20	25.78	26.63	71,476	-0.79(-2.89%)
Oct 28, 2008	25.31	27.42	24.15	27.42	66,617	+4.03(+17.22%)
Oct 27, 2008	24.27	25.39	23.17	23.39	53,104	-2.43(-9.41%)
Oct 24, 2008	24.67	26.32	24.59	25.82	105,060	-2.20(-7.87%)
Oct 23, 2008	28.96	28.96	26.57	28.02	97,755	+0.18(+0.64%)
Oct 22, 2008	30.64	30.64	27.61	27.84	146,439	-3.18(-10.24%)
Oct 21, 2008	33.36	33.36	31.01	31.02	74,019	-2.34(-7.01%)
Oct 20, 2008	33.57	33.87	31.89	33.36	94,611	+1.85(+5.88%)
Oct 17, 2008	32.04	33.33	30.35	31.50	80,172	-1.15(-3.52%)
Oct 16, 2008	30.61	32.92	29.54	32.66	149,349	+2.62(+8.73%)
Oct 15, 2008	34.52	34.52	30.03	30.03	136,026	-5.46(-15.39%)
Oct 14, 2008	39.49	39.98	34.26	35.50	158,750	-1.94(-5.18%)
Oct 13, 2008	33.63	37.43	33.47	37.43	115,343	+6.05(+19.27%)
Oct 10, 2008	29.82	32.13	28.59	31.39	76,971	+1.31(+4.35%)
Oct 09, 2008	34.56	34.56	30.08	30.08	100,361	-2.54(-7.79%)
Oct 08, 2008	31.39	34.29	31.31	32.62	103,358	+0.10(+0.30%)
Oct 07, 2008	34.82	35.88	32.52	32.52	88,186	-1.68(-4.92%)
Oct 06, 2008	34.38	34.96	32.42	34.20	118,434	-2.79(-7.55%)
Oct 03, 2008	37.08	39.08	36.86	37.00	70,396	-0.07(-0.20%)
Oct 02, 2008	38.21	38.84	37.06	37.07	49,125	-1.56(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.