Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.86	63.21	63.21	63.21	171,501	+0.64(+1.02%)
Dec 30, 2013	62.45	62.74	62.29	62.57	87,771	-0.16(-0.26%)
Dec 27, 2013	62.42	62.82	62.37	62.73	202,083	+0.94(+1.52%)
Dec 26, 2013	62.01	62.02	61.67	61.79	170,699	-0.54(-0.87%)
Dec 24, 2013	61.91	62.47	61.91	62.33	220,417	+0.94(+1.53%)
Dec 23, 2013	61.37	61.77	61.24	61.39	145,501	+0.02(+0.03%)
Dec 20, 2013	61.54	61.67	61.32	61.37	505,991	-0.28(-0.46%)
Dec 19, 2013	61.46	61.95	61.13	61.66	281,275	-1.16(-1.85%)
Dec 18, 2013	62.33	63.17	61.44	62.82	191,632	+1.04(+1.68%)
Dec 17, 2013	62.08	62.25	61.73	61.78	80,298	-0.71(-1.13%)
Dec 16, 2013	62.65	63.08	62.45	62.49	139,843	-0.02(-0.03%)
Dec 13, 2013	62.81	62.81	62.25	62.50	90,713	+0.42(+0.67%)
Dec 12, 2013	62.05	62.29	61.91	62.08	123,738	-0.47(-0.75%)
Dec 11, 2013	63.48	63.69	62.39	62.55	229,271	-1.85(-2.88%)
Dec 10, 2013	63.86	64.44	63.77	64.41	159,503	+0.19(+0.30%)
Dec 09, 2013	64.32	64.44	64.17	64.21	63,583	-0.37(-0.57%)
Dec 06, 2013	64.32	64.74	64.19	64.58	73,884	+1.10(+1.73%)
Dec 05, 2013	63.91	64.01	63.44	63.49	128,396	-0.37(-0.58%)
Dec 04, 2013	63.54	64.08	63.17	63.86	278,192	+0.44(+0.70%)
Dec 03, 2013	63.45	63.78	63.00	63.41	227,917	-0.36(-0.57%)
Dec 02, 2013	64.44	64.46	63.66	63.78	98,280	-0.60(-0.94%)
Nov 29, 2013	64.19	64.49	64.07	64.38	191,426	+0.19(+0.29%)
Nov 27, 2013	63.62	64.24	63.49	64.20	77,671	+1.10(+1.74%)
Nov 26, 2013	62.65	63.25	62.49	63.10	194,578	+0.51(+0.81%)
Nov 25, 2013	63.45	63.45	62.49	62.59	171,154	-1.17(-1.83%)
Nov 22, 2013	63.48	63.83	63.39	63.76	297,092	+0.27(+0.43%)
Nov 21, 2013	63.17	63.53	62.96	63.49	482,491	+0.38(+0.60%)
Nov 20, 2013	63.45	63.65	62.98	63.11	297,090	-0.52(-0.81%)
Nov 19, 2013	63.84	64.07	63.53	63.62	221,457	-0.31(-0.49%)
Nov 18, 2013	64.07	64.61	63.84	63.94	569,983	+1.46(+2.33%)
Nov 15, 2013	61.70	63.16	61.70	62.48	244,288	+2.25(+3.73%)
Nov 14, 2013	59.54	60.34	59.51	60.23	115,013	+0.55(+0.92%)
Nov 12, 2013	60.05	60.13	59.39	59.68	94,243	-0.45(-0.75%)
Nov 11, 2013	60.05	60.40	60.05	60.13	36,533	+0.46(+0.77%)
Nov 08, 2013	59.33	59.74	59.08	59.67	122,519	+0.23(+0.38%)
Nov 07, 2013	60.21	60.25	59.31	59.45	111,934	-0.97(-1.60%)
Nov 06, 2013	61.04	61.04	60.40	60.42	51,422	-0.18(-0.29%)
Nov 05, 2013	60.64	60.73	60.33	60.59	33,488	-0.73(-1.20%)
Nov 04, 2013	60.99	61.49	60.99	61.33	74,189	+0.06(+0.11%)
Nov 01, 2013	61.19	61.53	60.79	61.26	79,526	+0.44(+0.72%)
Oct 31, 2013	61.09	61.36	60.75	60.83	146,740	+0.03(+0.05%)
Oct 30, 2013	61.33	61.33	60.52	60.79	171,148	+0.59(+0.98%)
Oct 29, 2013	59.96	60.36	59.96	60.21	581,329	+0.60(+1.00%)
Oct 28, 2013	59.81	60.06	59.55	59.61	367,739	-0.19(-0.31%)
Oct 25, 2013	59.77	59.97	59.64	59.80	285,973	-0.19(-0.32%)
Oct 24, 2013	60.43	60.43	59.88	59.99	143,291	-0.35(-0.59%)
Oct 23, 2013	60.84	60.84	60.30	60.34	195,675	-1.86(-2.99%)
Oct 22, 2013	62.39	62.78	62.15	62.21	119,910	-0.07(-0.12%)
Oct 21, 2013	62.47	62.47	62.10	62.28	114,460	+0.22(+0.35%)
Oct 18, 2013	61.97	62.32	61.91	62.06	73,462	+0.48(+0.79%)
Oct 17, 2013	61.17	61.66	61.00	61.58	96,206	+0.05(+0.08%)
Oct 16, 2013	61.50	61.87	61.47	61.53	207,112	+0.15(+0.25%)
Oct 15, 2013	61.75	61.94	61.26	61.38	66,528	-0.82(-1.32%)
Oct 14, 2013	61.38	62.34	61.35	62.20	107,880	+0.28(+0.46%)
Oct 11, 2013	61.37	61.94	61.29	61.91	54,237	+0.37(+0.60%)
Oct 10, 2013	60.69	61.59	60.69	61.54	97,740	+0.93(+1.54%)
Oct 09, 2013	60.43	60.82	59.99	60.61	221,012	+0.41(+0.68%)
Oct 08, 2013	61.10	61.25	60.15	60.20	275,975	-0.48(-0.78%)
Oct 07, 2013	60.44	61.00	60.44	60.67	57,264	-0.55(-0.90%)
Oct 04, 2013	60.93	61.49	60.83	61.22	75,079	+0.85(+1.40%)
Oct 03, 2013	60.99	61.05	60.01	60.38	136,746	-0.34(-0.56%)
Oct 02, 2013	60.23	60.71	60.13	60.71	65,499	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.