S&P China SPDR (NY: GXC )

111.80 USD -1.92 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 68.06 68.76 67.77 68.57 72,370 +0.95(+1.40%)
Feb 25, 2010 66.67 67.81 66.50 67.62 131,884 -0.60(-0.88%)
Feb 24, 2010 67.72 68.35 67.65 68.22 37,298 +1.22(+1.82%)
Feb 23, 2010 67.91 68.08 66.70 67.00 67,219 -0.63(-0.93%)
Feb 22, 2010 67.83 68.00 67.45 67.63 44,305 +0.25(+0.37%)
Feb 19, 2010 67.21 67.67 66.91 67.38 109,092 -1.15(-1.68%)
Feb 18, 2010 67.83 68.65 67.69 68.53 62,450 +0.38(+0.56%)
Feb 17, 2010 68.65 68.66 67.90 68.15 42,294 +0.07(+0.10%)
Feb 16, 2010 67.49 68.20 67.07 68.08 73,898 +1.19(+1.78%)
Feb 12, 2010 66.61 66.89 66.89 66.89 72,200 -0.73(-1.08%)
Feb 11, 2010 66.63 67.70 66.30 67.62 85,193 +1.51(+2.28%)
Feb 10, 2010 66.05 66.50 65.22 66.11 98,704 +0.69(+1.05%)
Feb 09, 2010 65.04 66.19 64.63 65.42 125,291 +1.65(+2.59%)
Feb 08, 2010 64.28 64.85 63.77 63.77 126,728 -0.95(-1.47%)
Feb 05, 2010 64.81 64.90 63.15 64.72 417,873 -0.64(-0.98%)
Feb 04, 2010 67.35 67.35 65.36 65.36 164,857 -3.21(-4.68%)
Feb 03, 2010 68.82 69.00 68.24 68.57 66,594 +0.29(+0.42%)
Feb 02, 2010 67.26 68.50 67.15 68.28 86,737 +0.83(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.