Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.65	67.75	67.43	67.47	63,084	-0.16(-0.24%)
Feb 26, 2015	67.58	67.71	67.48	67.63	53,314	+0.59(+0.88%)
Feb 25, 2015	67.35	67.35	66.90	67.04	58,586	-0.23(-0.34%)
Feb 24, 2015	66.88	67.48	66.88	67.27	71,679	+0.67(+1.01%)
Feb 23, 2015	67.02	67.04	66.48	66.60	82,047	-0.56(-0.83%)
Feb 20, 2015	66.64	67.16	66.49	67.16	97,778	+0.48(+0.73%)
Feb 19, 2015	66.55	66.84	66.37	66.67	39,750	-0.12(-0.17%)
Feb 18, 2015	66.70	66.86	66.52	66.79	44,242	-0.09(-0.14%)
Feb 17, 2015	66.94	67.13	66.60	66.88	82,174	+0.19(+0.28%)
Feb 13, 2015	66.35	66.69	66.69	66.69	96,133	+0.44(+0.67%)
Feb 12, 2015	66.12	66.36	65.77	66.24	77,390	+0.55(+0.84%)
Feb 11, 2015	65.32	65.70	65.31	65.69	81,252	-0.05(-0.07%)
Feb 10, 2015	65.70	65.91	65.45	65.74	278,545	+0.46(+0.70%)
Feb 09, 2015	65.30	65.62	64.95	65.28	125,381	-0.25(-0.39%)
Feb 06, 2015	65.88	66.07	65.43	65.54	105,833	-1.41(-2.11%)
Feb 05, 2015	66.65	67.07	66.39	66.95	176,276	-0.30(-0.44%)
Feb 04, 2015	67.66	68.05	67.18	67.25	271,492	+0.33(+0.49%)
Feb 03, 2015	66.27	66.99	66.27	66.92	380,953	+0.93(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.