S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.65 67.75 67.43 67.47 63,084 -0.16(-0.24%)
Feb 26, 2015 67.58 67.71 67.48 67.63 53,314 +0.59(+0.88%)
Feb 25, 2015 67.35 67.35 66.90 67.04 58,586 -0.23(-0.34%)
Feb 24, 2015 66.88 67.48 66.88 67.27 71,679 +0.67(+1.01%)
Feb 23, 2015 67.02 67.04 66.48 66.60 82,047 -0.56(-0.83%)
Feb 20, 2015 66.64 67.16 66.49 67.16 97,778 +0.48(+0.73%)
Feb 19, 2015 66.55 66.84 66.37 66.67 39,750 -0.12(-0.17%)
Feb 18, 2015 66.70 66.86 66.52 66.79 44,242 -0.09(-0.14%)
Feb 17, 2015 66.94 67.13 66.60 66.88 82,174 +0.19(+0.28%)
Feb 13, 2015 66.35 66.69 66.69 66.69 96,133 +0.44(+0.67%)
Feb 12, 2015 66.12 66.36 65.77 66.24 77,390 +0.55(+0.84%)
Feb 11, 2015 65.32 65.70 65.31 65.69 81,252 -0.05(-0.07%)
Feb 10, 2015 65.70 65.91 65.45 65.74 278,545 +0.46(+0.70%)
Feb 09, 2015 65.30 65.62 64.95 65.28 125,381 -0.25(-0.39%)
Feb 06, 2015 65.88 66.07 65.43 65.54 105,833 -1.41(-2.11%)
Feb 05, 2015 66.65 67.07 66.39 66.95 176,276 -0.30(-0.44%)
Feb 04, 2015 67.66 68.05 67.18 67.25 271,492 +0.33(+0.49%)
Feb 03, 2015 66.27 66.99 66.27 66.92 380,953 +0.93(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.