Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)
Feb 01, 2017	66.93	67.04	66.44	66.61	25,818	+0.02(+0.03%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)
Jan 03, 2017	62.46	62.98	62.41	62.59	130,899	+0.50(+0.80%)
Dec 30, 2016		62.09	62.09	62.09	0	+0.01(+0.01%)
Dec 29, 2016	61.91	62.30	61.91	62.08	160,058	+0.78(+1.27%)
Dec 28, 2016	61.61	61.61	61.24	61.30	41,498	+0.41(+0.67%)
Dec 27, 2016	60.87	61.19	60.87	60.90	30,671	+0.11(+0.18%)
Dec 23, 2016		60.79	60.79	60.79	0	+0.03(+0.06%)
Dec 22, 2016	60.98	60.98	60.65	60.75	130,604	-0.69(-1.12%)
Dec 21, 2016	61.64	61.68	61.43	61.44	55,023	-0.10(-0.17%)
Dec 20, 2016	61.44	61.68	61.44	61.55	88,455	-0.02(-0.03%)
Dec 19, 2016	61.65	61.84	61.52	61.56	73,985	-0.23(-0.38%)
Dec 16, 2016	62.33	62.40	61.72	61.80	48,894	-0.50(-0.81%)
Dec 15, 2016	62.50	62.71	62.26	62.30	99,777	-0.59(-0.95%)
Dec 14, 2016	63.63	64.03	62.84	62.89	63,568	-1.35(-2.10%)
Dec 13, 2016	63.95	64.47	63.95	64.24	43,312	+0.77(+1.22%)
Dec 12, 2016	63.73	63.79	63.27	63.47	81,610	-1.35(-2.08%)
Dec 09, 2016	64.65	64.88	64.57	64.82	64,382	-0.39(-0.60%)
Dec 08, 2016	64.94	65.35	64.83	65.21	189,209	+0.10(+0.16%)
Dec 07, 2016	64.48	65.36	64.48	65.11	238,984	+0.68(+1.05%)
Dec 06, 2016	64.38	64.48	64.24	64.43	196,243	+0.03(+0.04%)
Dec 05, 2016	64.36	64.63	64.25	64.41	132,098	-0.12(-0.18%)
Dec 02, 2016	64.53	64.82	64.34	64.52	59,361	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.