Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.24	97.24	97.24	0	+1.57(+1.64%)
Mar 28, 2018	95.88	96.24	94.71	95.66	73,163	-0.98(-1.01%)
Mar 27, 2018	98.98	99.01	96.17	96.64	99,912	-2.03(-2.06%)
Mar 26, 2018	97.90	98.85	96.64	98.67	109,007	+3.65(+3.85%)
Mar 23, 2018	97.04	97.07	94.93	95.01	93,252	-2.04(-2.10%)
Mar 22, 2018	98.86	99.69	96.94	97.05	110,880	-5.02(-4.91%)
Mar 21, 2018	101.84	102.59	101.47	102.07	105,919	-1.05(-1.01%)
Mar 20, 2018	102.53	103.31	101.76	103.11	42,445	+1.84(+1.82%)
Mar 19, 2018	102.12	102.16	100.72	101.27	45,012	-1.53(-1.49%)
Mar 16, 2018	102.51	102.95	102.30	102.80	126,585	+0.09(+0.08%)
Mar 15, 2018	102.75	103.27	102.21	102.71	111,956	+1.13(+1.12%)
Mar 14, 2018	102.01	102.14	100.81	101.58	42,016	+0.84(+0.84%)
Mar 13, 2018	102.71	102.78	100.50	100.73	60,014	-1.70(-1.66%)
Mar 12, 2018	102.43	102.74	101.80	102.44	65,268	+0.23(+0.22%)
Mar 09, 2018	100.79	102.21	100.75	102.21	54,935	+2.44(+2.45%)
Mar 08, 2018	99.97	99.97	99.27	99.77	91,263	+0.61(+0.62%)
Mar 07, 2018		99.23	97.94	99.15	76,398	+0.12(+0.12%)
Mar 06, 2018	99.43	99.59	98.51	99.03	223,946	+1.00(+1.02%)
Mar 05, 2018	96.45	98.19	96.39	98.03	117,259	-0.04(-0.04%)
Mar 02, 2018	96.60	98.19	95.67	98.07	66,260	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.