S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 97.24 97.24 97.24 0 +1.57(+1.64%)
Mar 28, 2018 95.88 96.24 94.71 95.66 73,163 -0.98(-1.01%)
Mar 27, 2018 98.98 99.01 96.17 96.64 99,912 -2.03(-2.06%)
Mar 26, 2018 97.90 98.85 96.64 98.67 109,007 +3.65(+3.85%)
Mar 23, 2018 97.04 97.07 94.93 95.01 93,252 -2.04(-2.10%)
Mar 22, 2018 98.86 99.69 96.94 97.05 110,880 -5.02(-4.91%)
Mar 21, 2018 101.84 102.59 101.47 102.07 105,919 -1.05(-1.01%)
Mar 20, 2018 102.53 103.31 101.76 103.11 42,445 +1.84(+1.82%)
Mar 19, 2018 102.12 102.16 100.72 101.27 45,012 -1.53(-1.49%)
Mar 16, 2018 102.51 102.95 102.30 102.80 126,585 +0.09(+0.08%)
Mar 15, 2018 102.75 103.27 102.21 102.71 111,956 +1.13(+1.12%)
Mar 14, 2018 102.01 102.14 100.81 101.58 42,016 +0.84(+0.84%)
Mar 13, 2018 102.71 102.78 100.50 100.73 60,014 -1.70(-1.66%)
Mar 12, 2018 102.43 102.74 101.80 102.44 65,268 +0.23(+0.22%)
Mar 09, 2018 100.79 102.21 100.75 102.21 54,935 +2.44(+2.45%)
Mar 08, 2018 99.97 99.97 99.27 99.77 91,263 +0.61(+0.62%)
Mar 07, 2018 99.23 97.94 99.15 76,398 +0.12(+0.12%)
Mar 06, 2018 99.43 99.59 98.51 99.03 223,946 +1.00(+1.02%)
Mar 05, 2018 96.45 98.19 96.39 98.03 117,259 -0.04(-0.04%)
Mar 02, 2018 96.60 98.19 95.67 98.07 66,260 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.