Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.61	62.07	61.38	61.68	133,971	-0.02(-0.02%)
Apr 28, 2011	61.73	61.73	61.21	61.70	100,863	-0.59(-0.95%)
Apr 27, 2011	62.58	62.58	61.46	62.29	128,215	-0.52(-0.82%)
Apr 26, 2011	62.73	63.10	62.56	62.81	115,443	+0.12(+0.20%)
Apr 25, 2011	62.99	63.01	62.47	62.69	86,303	-0.45(-0.71%)
Apr 21, 2011	63.16	63.17	62.78	63.14	76,805	+0.28(+0.45%)
Apr 20, 2011	63.13	63.13	62.46	62.85	292,116	+1.11(+1.80%)
Apr 19, 2011	61.43	61.83	61.33	61.74	448,828	+0.37(+0.60%)
Apr 18, 2011	61.34	61.47	60.69	61.38	124,274	-1.00(-1.61%)
Apr 15, 2011	62.21	62.40	62.04	62.38	128,209	+0.29(+0.46%)
Apr 14, 2011	61.63	62.10	61.57	62.10	137,613	+0.47(+0.76%)
Apr 13, 2011	61.95	62.01	61.37	61.63	62,564	+0.75(+1.24%)
Apr 12, 2011	61.27	61.47	60.67	60.88	63,721	-0.74(-1.20%)
Apr 11, 2011	62.44	62.58	61.47	61.62	94,464	-0.74(-1.18%)
Apr 08, 2011	62.37	62.64	61.98	62.35	50,391	+0.27(+0.43%)
Apr 07, 2011	62.16	62.39	61.76	62.09	67,993	-0.06(-0.09%)
Apr 06, 2011	62.48	62.54	61.98	62.14	60,876	+0.08(+0.12%)
Apr 05, 2011	62.01	62.25	61.80	62.07	465,201	-0.09(-0.14%)
Apr 04, 2011	61.77	62.16	61.50	62.16	90,656	+1.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.