Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.31	72.31	71.99	72.20	39,914	-0.06(-0.08%)
Apr 27, 2017	72.21	72.31	72.05	72.26	52,633	-0.14(-0.19%)
Apr 26, 2017	72.44	72.60	72.39	72.40	120,137	-0.12(-0.17%)
Apr 25, 2017	72.44	72.72	72.44	72.52	47,564	+0.91(+1.28%)
Apr 24, 2017	71.76	71.76	71.54	71.60	53,679	+0.33(+0.46%)
Apr 21, 2017	71.00	71.32	70.98	71.28	61,131	-0.03(-0.05%)
Apr 20, 2017	70.97	71.36	70.93	71.31	19,612	+1.03(+1.47%)
Apr 19, 2017	70.63	70.82	70.19	70.28	88,364	-0.09(-0.13%)
Apr 18, 2017	70.43	70.59	70.20	70.37	98,920	-1.02(-1.42%)
Apr 17, 2017	71.04	71.49	71.01	71.39	53,637	+0.41(+0.57%)
Apr 13, 2017	71.37	71.54	70.94	70.98	209,017	-0.18(-0.25%)
Apr 12, 2017	71.20	71.36	70.98	71.16	41,371	+0.19(+0.27%)
Apr 11, 2017	71.04	71.20	70.58	70.97	24,418	-0.34(-0.47%)
Apr 10, 2017	71.28	71.40	71.05	71.31	129,927	-0.25(-0.35%)
Apr 07, 2017	71.42	71.70	71.32	71.56	32,091	+0.06(+0.08%)
Apr 06, 2017	71.36	71.56	71.27	71.50	104,357	-0.12(-0.17%)
Apr 05, 2017	71.88	71.91	71.40	71.62	202,726	+0.15(+0.20%)
Apr 04, 2017	71.40	71.59	71.18	71.47	101,214	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.