Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.39	59.57	58.97	59.08	129,681	-0.03(-0.05%)
May 29, 2014	59.03	59.20	58.89	59.11	173,056	-0.01(-0.01%)
May 28, 2014	59.24	59.36	58.96	59.12	72,679	+0.33(+0.56%)
May 27, 2014	58.86	59.05	58.56	58.79	64,474	-0.14(-0.25%)
May 23, 2014	58.91	58.93	58.93	58.93	56,848	+0.11(+0.18%)
May 22, 2014	58.68	58.92	58.68	58.83	69,242	+0.52(+0.89%)
May 21, 2014	58.08	58.31	58.05	58.31	35,828	+0.79(+1.37%)
May 20, 2014	57.42	57.79	57.28	57.52	47,351	-0.26(-0.45%)
May 19, 2014	57.51	57.82	57.51	57.78	40,768	-0.11(-0.19%)
May 16, 2014	57.52	57.93	57.26	57.89	36,179	+0.42(+0.73%)
May 15, 2014	57.67	57.67	57.08	57.47	60,744	-0.32(-0.56%)
May 14, 2014	57.75	58.05	57.73	57.79	186,984	+0.58(+1.01%)
May 13, 2014	57.16	57.34	56.83	57.21	181,164	+0.10(+0.18%)
May 12, 2014	56.70	57.16	56.67	57.11	152,178	+1.44(+2.58%)
May 09, 2014	55.56	55.81	55.39	55.67	47,718	+0.04(+0.07%)
May 08, 2014	56.03	56.17	55.62	55.63	127,265	-0.40(-0.72%)
May 07, 2014	56.18	56.19	55.79	56.03	192,355	-0.59(-1.05%)
May 06, 2014	56.72	57.13	56.56	56.63	271,813	-0.14(-0.24%)
May 05, 2014	56.53	56.80	56.43	56.76	71,353	-0.39(-0.69%)
May 02, 2014	57.08	57.39	56.94	57.16	71,695	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.