Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	56.08	56.16	55.27	55.29	290,133	-0.94(-1.67%)
May 30, 2013	56.06	56.58	56.03	56.23	137,348	+0.17(+0.31%)
May 29, 2013	56.17	56.26	55.80	56.05	76,827	-0.63(-1.11%)
May 28, 2013	56.80	57.04	56.58	56.69	161,947	+1.02(+1.83%)
May 24, 2013	55.60	55.73	55.33	55.67	63,633	-0.73(-1.29%)
May 23, 2013	55.41	56.39	55.08	56.39	607,986	-0.27(-0.47%)
May 22, 2013	57.25	57.78	56.39	56.66	140,356	-0.99(-1.71%)
May 21, 2013	57.48	57.82	57.24	57.65	107,719	-0.24(-0.41%)
May 20, 2013	57.45	57.92	57.45	57.89	106,300	+0.61(+1.06%)
May 17, 2013	56.95	57.28	56.87	57.28	84,841	+0.66(+1.16%)
May 16, 2013	56.82	56.97	56.55	56.62	131,912	-0.26(-0.46%)
May 15, 2013	56.72	56.97	56.64	56.88	302,825	+0.13(+0.22%)
May 13, 2013	56.96	56.96	56.71	56.76	154,580	-0.75(-1.30%)
May 10, 2013	57.59	57.60	57.28	57.51	95,600	+0.25(+0.44%)
May 09, 2013	57.37	57.52	57.09	57.25	114,057	-0.39(-0.68%)
May 08, 2013	57.25	57.66	57.11	57.65	141,453	+0.48(+0.84%)
May 07, 2013	57.10	57.27	56.93	57.17	191,137	+0.66(+1.17%)
May 06, 2013	56.23	56.65	56.23	56.50	117,451	+0.20(+0.35%)
May 03, 2013	56.05	56.69	56.05	56.31	240,438	+0.51(+0.92%)
May 02, 2013	55.41	55.80	55.39	55.79	352,435	+0.40(+0.71%)
May 01, 2013	55.89	55.89	55.25	55.40	289,994	-0.77(-1.38%)
Apr 30, 2013	55.63	56.17	55.48	56.17	155,976	+0.53(+0.95%)
Apr 29, 2013	55.30	55.80	55.21	55.64	662,684	+0.63(+1.15%)
Apr 26, 2013	55.26	55.52	54.75	55.01	371,350	-0.51(-0.91%)
Apr 25, 2013	55.17	55.86	55.15	55.52	182,385	+0.63(+1.15%)
Apr 24, 2013	54.34	55.08	54.34	54.89	404,860	+0.56(+1.03%)
Apr 23, 2013	53.83	54.48	53.75	54.33	265,672	-0.13(-0.25%)
Apr 22, 2013	54.36	54.47	54.03	54.46	400,879	+0.49(+0.91%)
Apr 19, 2013	53.83	54.12	53.76	53.97	155,436	+1.29(+2.46%)
Apr 18, 2013	52.80	53.01	52.36	52.68	395,272	+0.12(+0.23%)
Apr 17, 2013	52.90	52.94	52.16	52.56	349,896	-1.02(-1.90%)
Apr 16, 2013	53.37	53.58	53.07	53.58	217,453	+1.06(+2.01%)
Apr 15, 2013	53.19	53.31	52.52	52.52	250,345	-1.58(-2.92%)
Apr 12, 2013	54.25	54.25	53.65	54.10	192,497	-0.39(-0.71%)
Apr 11, 2013	54.48	54.73	54.37	54.48	208,820	-0.15(-0.28%)
Apr 10, 2013	54.37	54.92	54.37	54.63	326,041	+0.51(+0.95%)
Apr 09, 2013	53.80	54.49	53.66	54.12	569,839	+0.77(+1.45%)
Apr 08, 2013	53.18	53.47	52.86	53.35	295,005	+0.09(+0.16%)
Apr 05, 2013	52.41	53.42	52.26	53.26	336,898	-0.65(-1.20%)
Apr 04, 2013	53.88	53.99	53.45	53.91	280,816	+0.09(+0.18%)
Apr 03, 2013	54.69	54.69	53.77	53.81	117,502	-0.93(-1.70%)
Apr 02, 2013	54.91	55.00	54.64	54.74	137,529	+0.15(+0.27%)
Apr 01, 2013	55.19	55.19	54.44	54.59	157,430	-0.62(-1.13%)
Mar 28, 2013	55.11	55.38	54.97	55.22	114,186	-0.49(-0.88%)
Mar 27, 2013	55.38	55.71	55.10	55.71	161,739	+0.24(+0.44%)
Mar 26, 2013	55.06	55.58	55.06	55.46	109,442	+0.68(+1.24%)
Mar 25, 2013	55.24	55.36	54.59	54.78	307,020	-0.36(-0.64%)
Mar 22, 2013	55.08	55.26	54.96	55.14	129,908	+0.29(+0.53%)
Mar 21, 2013	54.99	55.20	54.78	54.85	156,920	-0.51(-0.91%)
Mar 20, 2013	55.12	55.50	55.01	55.35	163,192	+1.37(+2.53%)
Mar 19, 2013	54.22	54.33	53.55	53.99	324,978	-0.42(-0.77%)
Mar 18, 2013	54.47	54.63	54.22	54.40	193,650	-0.82(-1.49%)
Mar 15, 2013	55.08	55.38	54.97	55.23	94,499	-0.54(-0.98%)
Mar 14, 2013	55.67	55.97	55.61	55.77	182,479	+0.59(+1.07%)
Mar 13, 2013	55.46	55.51	55.14	55.18	302,875	-0.85(-1.52%)
Mar 12, 2013	56.49	56.53	55.84	56.03	303,670	-1.07(-1.88%)
Mar 11, 2013	57.29	57.43	56.98	57.10	302,405	-0.72(-1.24%)
Mar 08, 2013	57.88	58.02	57.50	57.82	146,692	+0.68(+1.19%)
Mar 07, 2013	57.11	57.22	56.93	57.14	156,389	+0.06(+0.10%)
Mar 06, 2013	57.11	57.20	56.90	57.09	132,673	+0.31(+0.54%)
Mar 05, 2013	56.43	56.93	56.43	56.78	394,755	+0.61(+1.08%)
Mar 04, 2013	56.07	56.24	55.76	56.17	703,521	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.