Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.80	44.37	43.63	44.37	175,983	+1.39(+3.24%)
May 28, 2009	42.63	43.11	42.14	42.98	161,498	+0.86(+2.03%)
May 27, 2009	42.81	43.07	42.03	42.12	208,813	+0.31(+0.75%)
May 26, 2009	40.72	42.08	40.55	41.81	154,114	+0.89(+2.18%)
May 22, 2009	41.15	41.55	40.90	40.91	107,432	-0.06(-0.14%)
May 21, 2009	41.06	41.23	40.55	40.97	165,666	-0.75(-1.81%)
May 20, 2009	42.20	42.76	41.72	41.72	127,680	-0.41(-0.97%)
May 19, 2009	42.18	42.79	41.90	42.13	126,026	-0.07(-0.17%)
May 18, 2009	41.11	42.22	41.11	42.21	159,244	+2.20(+5.49%)
May 15, 2009	40.21	40.44	39.66	40.01	135,445	-0.07(-0.16%)
May 14, 2009	39.27	40.39	39.27	40.08	92,873	+0.58(+1.46%)
May 13, 2009	39.98	40.76	39.34	39.50	159,816	-0.89(-2.19%)
May 12, 2009	40.39	40.85	39.87	40.38	85,330	+0.26(+0.64%)
May 11, 2009	40.63	40.63	40.08	40.13	103,495	-1.97(-4.68%)
May 08, 2009	41.59	42.17	40.90	42.10	165,953	+1.93(+4.81%)
May 07, 2009	41.85	42.45	40.05	40.17	200,634	-2.57(-6.01%)
May 06, 2009	40.77	42.74	40.71	42.74	236,744	+2.69(+6.73%)
May 05, 2009	40.33	40.85	39.70	40.04	197,253	-1.00(-2.43%)
May 04, 2009	40.88	41.04	40.68	41.04	230,800	+3.66(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.