S&P China SPDR (NY: GXC )

65.89 +0.57 (+0.87%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.92 60.10 59.50 59.61 128,532 -0.03(-0.05%)
May 29, 2014 59.56 59.73 59.42 59.64 171,523 -0.01(-0.01%)
May 28, 2014 59.77 59.89 59.48 59.65 72,035 +0.33(+0.56%)
May 27, 2014 59.39 59.58 59.09 59.31 63,903 -0.15(-0.25%)
May 23, 2014 59.44 59.46 59.46 59.46 56,345 +0.11(+0.18%)
May 22, 2014 59.21 59.45 59.21 59.35 68,629 +0.53(+0.89%)
May 21, 2014 58.60 58.83 58.57 58.83 35,511 +0.79(+1.37%)
May 20, 2014 57.93 58.31 57.80 58.03 46,931 -0.26(-0.45%)
May 19, 2014 58.02 58.33 58.02 58.29 40,407 -0.11(-0.19%)
May 16, 2014 58.03 58.45 57.77 58.41 35,858 +0.42(+0.73%)
May 15, 2014 58.19 58.19 57.59 57.98 60,206 -0.32(-0.56%)
May 14, 2014 58.27 58.57 58.24 58.31 185,327 +0.58(+1.01%)
May 13, 2014 57.67 57.85 57.34 57.72 179,560 +0.11(+0.18%)
May 12, 2014 57.20 57.67 57.17 57.62 150,830 +1.45(+2.58%)
May 09, 2014 56.05 56.30 55.88 56.17 47,295 +0.04(+0.07%)
May 08, 2014 56.53 56.67 56.12 56.13 126,138 -0.41(-0.72%)
May 07, 2014 56.69 56.69 56.29 56.53 190,651 -0.60(-1.05%)
May 06, 2014 57.23 57.64 57.07 57.13 269,405 -0.14(-0.24%)
May 05, 2014 57.03 57.31 56.94 57.27 70,721 -0.40(-0.69%)
May 02, 2014 57.59 57.90 57.45 57.67 71,060 +0.32(+0.55%)
May 01, 2014 56.99 57.67 56.98 57.35 41,087 +0.21(+0.37%)
Apr 30, 2014 57.08 57.18 56.82 57.14 108,165 -0.49(-0.84%)
Apr 29, 2014 57.55 57.88 57.50 57.63 43,568 +0.66(+1.15%)
Apr 28, 2014 57.43 57.43 56.68 56.97 52,200 -0.99(-1.71%)
Apr 25, 2014 57.73 58.01 57.43 57.96 124,408 -0.44(-0.75%)
Apr 24, 2014 58.61 58.64 57.93 58.40 42,362 -0.23(-0.39%)
Apr 23, 2014 58.57 58.71 58.28 58.62 116,480 -0.53(-0.89%)
Apr 22, 2014 59.09 59.35 59.06 59.15 82,961 +0.06(+0.10%)
Apr 21, 2014 59.13 59.20 58.66 59.09 63,290 -0.31(-0.52%)
Apr 17, 2014 59.20 59.40 59.40 59.40 468,639 +0.28(+0.47%)
Apr 16, 2014 58.93 59.31 58.69 59.13 88,017 +0.69(+1.18%)
Apr 15, 2014 58.66 58.86 57.75 58.44 317,956 -1.19(-2.00%)
Apr 14, 2014 59.79 59.95 59.40 59.63 103,020 +0.04(+0.07%)
Apr 11, 2014 59.61 59.84 59.41 59.59 114,244 -0.72(-1.20%)
Apr 10, 2014 61.07 61.53 60.20 60.31 72,200 -0.20(-0.34%)
Apr 09, 2014 60.02 60.71 59.55 60.51 160,336 +0.96(+1.61%)
Apr 08, 2014 59.22 59.99 59.22 59.56 124,947 +1.00(+1.70%)
Apr 07, 2014 58.87 58.98 58.20 58.56 86,956 -0.26(-0.44%)
Apr 04, 2014 59.65 60.17 58.73 58.82 331,175 -0.75(-1.25%)
Apr 03, 2014 59.65 59.65 58.93 59.56 193,409 -0.27(-0.45%)
Apr 02, 2014 59.74 59.89 59.57 59.83 114,978 +0.22(+0.37%)
Apr 01, 2014 59.31 59.70 59.29 59.61 203,427 +0.64(+1.09%)
Mar 31, 2014 59.10 59.39 58.84 58.97 108,655 +0.27(+0.46%)
Mar 28, 2014 58.50 59.27 58.50 58.71 157,007 +1.01(+1.76%)
Mar 27, 2014 57.55 57.89 57.37 57.69 157,729 -0.02(-0.03%)
Mar 26, 2014 58.28 58.47 57.71 57.71 137,354 -0.30(-0.52%)
Mar 25, 2014 58.17 58.32 57.85 58.01 692,288 +0.15(+0.27%)
Mar 24, 2014 57.99 58.35 57.59 57.85 131,140 -0.02(-0.03%)
Mar 21, 2014 57.68 58.60 57.63 57.87 358,728 +1.14(+2.02%)
Mar 20, 2014 56.48 56.86 56.13 56.73 88,013 -0.26(-0.46%)
Mar 19, 2014 57.39 57.72 56.62 56.99 112,123 -0.72(-1.25%)
Mar 18, 2014 57.27 57.91 57.27 57.71 124,769 +0.88(+1.56%)
Mar 17, 2014 57.16 57.38 56.80 56.82 171,210 +0.19(+0.34%)
Mar 14, 2014 56.82 57.24 56.56 56.63 78,200 -0.36(-0.63%)
Mar 13, 2014 58.32 58.32 56.63 56.99 270,170 -1.38(-2.36%)
Mar 12, 2014 57.74 58.43 57.60 58.36 163,241 -0.11(-0.19%)
Mar 11, 2014 59.52 59.59 58.33 58.48 161,608 -0.88(-1.48%)
Mar 10, 2014 59.54 59.54 58.80 59.35 137,404 -0.79(-1.32%)
Mar 07, 2014 60.72 60.72 59.85 60.15 371,981 -0.76(-1.25%)
Mar 06, 2014 60.43 61.16 60.43 60.91 384,489 +0.83(+1.38%)
Mar 05, 2014 59.78 60.15 59.64 60.08 106,877 -0.42(-0.70%)
Mar 04, 2014 60.40 60.56 60.25 60.51 58,591 +0.84(+1.41%)
Mar 03, 2014 59.38 59.78 59.12 59.66 67,080 -0.56(-0.93%)
Feb 28, 2014 60.77 60.82 59.89 60.22 199,669 -0.24(-0.40%)
Feb 27, 2014 60.15 60.60 60.03 60.47 95,235 +1.44(+2.43%)
Feb 26, 2014 59.30 59.52 58.96 59.03 123,493 +0.39(+0.66%)
Feb 25, 2014 59.26 59.30 58.47 58.64 142,306 -1.13(-1.89%)
Feb 24, 2014 59.84 60.13 59.72 59.77 82,384 -0.48(-0.79%)
Feb 21, 2014 60.10 60.36 60.00 60.25 61,357 -0.05(-0.08%)
Feb 20, 2014 60.06 60.46 59.69 60.30 151,827 -0.24(-0.39%)
Feb 19, 2014 60.45 60.93 60.19 60.53 157,647 +0.23(+0.38%)
Feb 18, 2014 60.31 60.53 60.07 60.30 200,594 +0.03(+0.05%)
Feb 14, 2014 60.08 60.27 60.27 60.27 70,524 +0.46(+0.77%)
Feb 13, 2014 58.99 59.90 58.99 59.81 174,023 +0.47(+0.79%)
Feb 12, 2014 59.80 60.07 59.27 59.34 181,969 +0.01(+0.01%)
Feb 11, 2014 58.65 59.38 58.65 59.33 181,174 +1.50(+2.59%)
Feb 10, 2014 58.09 58.10 57.47 57.83 171,427 -0.19(-0.32%)
Feb 07, 2014 57.95 58.28 57.68 58.02 110,457 +0.58(+1.00%)
Feb 06, 2014 56.69 57.57 56.65 57.44 170,452 +0.88(+1.55%)
Feb 05, 2014 56.65 56.99 56.26 56.56 85,230 -0.77(-1.34%)
Feb 04, 2014 56.69 57.58 56.69 57.33 267,428 +0.94(+1.67%)
Feb 03, 2014 57.63 57.70 56.39 56.39 300,322 -1.65(-2.84%)
Jan 31, 2014 57.86 58.27 57.32 58.04 292,542 -0.24(-0.42%)
Jan 30, 2014 58.58 58.87 58.17 58.28 573,221 +0.41(+0.71%)
Jan 29, 2014 57.85 58.31 57.48 57.87 267,786 -0.49(-0.83%)
Jan 28, 2014 57.91 58.53 57.84 58.36 406,161 +0.87(+1.51%)
Jan 27, 2014 57.80 58.11 57.08 57.49 381,995 -0.36(-0.62%)
Jan 24, 2014 58.56 58.67 57.80 57.85 291,245 -1.64(-2.75%)
Jan 23, 2014 60.47 60.54 59.32 59.48 418,545 -2.24(-3.63%)
Jan 22, 2014 61.20 61.80 61.14 61.72 147,698 +1.08(+1.78%)
Jan 21, 2014 60.83 61.10 60.28 60.64 216,708 -0.04(-0.07%)
Jan 17, 2014 60.93 60.68 60.68 60.68 93,086 +0.02(+0.03%)
Jan 16, 2014 60.93 60.93 60.58 60.67 175,596 -0.34(-0.56%)
Jan 15, 2014 60.97 61.12 60.84 61.01 90,542 -0.03(-0.05%)
Jan 14, 2014 60.64 61.09 60.30 61.04 108,266 +0.84(+1.40%)
Jan 13, 2014 60.85 61.06 60.11 60.20 114,202 -1.07(-1.75%)
Jan 10, 2014 60.64 61.43 60.64 61.27 277,263 +0.95(+1.57%)
Jan 09, 2014 60.93 61.00 60.02 60.32 231,550 -0.94(-1.54%)
Jan 08, 2014 60.99 61.40 60.94 61.26 223,837 +0.69(+1.15%)
Jan 07, 2014 60.11 60.68 60.10 60.57 200,898 +0.17(+0.29%)
Jan 06, 2014 60.89 60.89 60.36 60.39 201,687 -0.70(-1.14%)
Jan 03, 2014 61.85 61.85 60.97 61.09 470,738 -0.67(-1.08%)
Jan 02, 2014 62.61 62.61 61.72 61.75 270,819 -1.45(-2.30%)
Dec 31, 2013 62.86 63.21 63.21 63.21 171,501 +0.64(+1.02%)
Dec 30, 2013 62.45 62.74 62.29 62.57 87,771 -0.16(-0.26%)
Dec 27, 2013 62.42 62.82 62.37 62.73 202,083 +0.94(+1.52%)
Dec 26, 2013 62.01 62.02 61.67 61.79 170,699 -0.54(-0.87%)
Dec 24, 2013 61.91 62.47 61.91 62.33 220,417 +0.94(+1.53%)
Dec 23, 2013 61.37 61.77 61.24 61.39 145,501 +0.02(+0.03%)
Dec 20, 2013 61.54 61.67 61.32 61.37 505,991 -0.28(-0.46%)
Dec 19, 2013 61.46 61.95 61.13 61.66 281,275 -1.16(-1.85%)
Dec 18, 2013 62.33 63.17 61.44 62.82 191,632 +1.04(+1.68%)
Dec 17, 2013 62.08 62.25 61.73 61.78 80,298 -0.71(-1.13%)
Dec 16, 2013 62.65 63.08 62.45 62.49 139,843 -0.02(-0.03%)
Dec 13, 2013 62.81 62.81 62.25 62.50 90,713 +0.42(+0.67%)
Dec 12, 2013 62.05 62.29 61.91 62.08 123,738 -0.47(-0.75%)
Dec 11, 2013 63.48 63.69 62.39 62.55 229,271 -1.85(-2.88%)
Dec 10, 2013 63.86 64.44 63.77 64.41 159,503 +0.19(+0.30%)
Dec 09, 2013 64.32 64.44 64.17 64.21 63,583 -0.37(-0.57%)
Dec 06, 2013 64.32 64.74 64.19 64.58 73,884 +1.10(+1.73%)
Dec 05, 2013 63.91 64.01 63.44 63.49 128,396 -0.37(-0.58%)
Dec 04, 2013 63.54 64.08 63.17 63.86 278,192 +0.44(+0.70%)
Dec 03, 2013 63.45 63.78 63.00 63.41 227,917 -0.36(-0.57%)
Dec 02, 2013 64.44 64.46 63.66 63.78 98,280 -0.60(-0.94%)
Nov 29, 2013 64.19 64.49 64.07 64.38 191,426 +0.19(+0.29%)
Nov 27, 2013 63.62 64.24 63.49 64.20 77,671 +1.10(+1.74%)
Nov 26, 2013 62.65 63.25 62.49 63.10 194,578 +0.51(+0.81%)
Nov 25, 2013 63.45 63.45 62.49 62.59 171,154 -1.17(-1.83%)
Nov 22, 2013 63.48 63.83 63.39 63.76 297,092 +0.27(+0.43%)
Nov 21, 2013 63.17 63.53 62.96 63.49 482,491 +0.38(+0.60%)
Nov 20, 2013 63.45 63.65 62.98 63.11 297,090 -0.52(-0.81%)
Nov 19, 2013 63.84 64.07 63.53 63.62 221,457 -0.31(-0.49%)
Nov 18, 2013 64.07 64.61 63.84 63.94 569,983 +1.46(+2.33%)
Nov 15, 2013 61.70 63.16 61.70 62.48 244,288 +2.25(+3.73%)
Nov 14, 2013 59.54 60.34 59.51 60.23 115,013 +0.55(+0.92%)
Nov 12, 2013 60.05 60.13 59.39 59.68 94,243 -0.45(-0.75%)
Nov 11, 2013 60.05 60.40 60.05 60.13 36,533 +0.46(+0.77%)
Nov 08, 2013 59.33 59.74 59.08 59.67 122,519 +0.23(+0.38%)
Nov 07, 2013 60.21 60.25 59.31 59.45 111,934 -0.97(-1.60%)
Nov 06, 2013 61.04 61.04 60.40 60.42 51,422 -0.18(-0.29%)
Nov 05, 2013 60.64 60.73 60.33 60.59 33,488 -0.73(-1.20%)
Nov 04, 2013 60.99 61.49 60.99 61.33 74,189 +0.06(+0.11%)
Nov 01, 2013 61.19 61.53 60.79 61.26 79,526 +0.44(+0.72%)
Oct 31, 2013 61.09 61.36 60.75 60.83 146,740 +0.03(+0.05%)
Oct 30, 2013 61.33 61.33 60.52 60.79 171,148 +0.59(+0.98%)
Oct 29, 2013 59.96 60.36 59.96 60.21 581,329 +0.60(+1.00%)
Oct 28, 2013 59.81 60.06 59.55 59.61 367,739 -0.19(-0.31%)
Oct 25, 2013 59.77 59.97 59.64 59.80 285,973 -0.19(-0.32%)
Oct 24, 2013 60.43 60.43 59.88 59.99 143,291 -0.35(-0.59%)
Oct 23, 2013 60.84 60.84 60.30 60.34 195,675 -1.86(-2.99%)
Oct 22, 2013 62.39 62.78 62.15 62.21 119,910 -0.07(-0.12%)
Oct 21, 2013 62.47 62.47 62.10 62.28 114,460 +0.22(+0.35%)
Oct 18, 2013 61.97 62.32 61.91 62.06 73,462 +0.48(+0.79%)
Oct 17, 2013 61.17 61.66 61.00 61.58 96,206 +0.05(+0.08%)
Oct 16, 2013 61.50 61.87 61.47 61.53 207,112 +0.15(+0.25%)
Oct 15, 2013 61.75 61.94 61.26 61.38 66,528 -0.82(-1.32%)
Oct 14, 2013 61.38 62.34 61.35 62.20 107,880 +0.28(+0.46%)
Oct 11, 2013 61.37 61.94 61.29 61.91 54,237 +0.37(+0.60%)
Oct 10, 2013 60.69 61.59 60.69 61.54 97,740 +0.93(+1.54%)
Oct 09, 2013 60.43 60.82 59.99 60.61 221,012 +0.41(+0.68%)
Oct 08, 2013 61.10 61.25 60.15 60.20 275,975 -0.48(-0.78%)
Oct 07, 2013 60.44 61.00 60.44 60.67 57,264 -0.55(-0.90%)
Oct 04, 2013 60.93 61.49 60.83 61.22 75,079 +0.85(+1.40%)
Oct 03, 2013 60.99 61.05 60.01 60.38 136,746 -0.34(-0.56%)
Oct 02, 2013 60.23 60.71 60.13 60.71 65,499 +0.18(+0.29%)
Oct 01, 2013 59.88 60.54 59.83 60.54 224,394 +0.34(+0.56%)
Sep 27, 2013 60.08 60.29 59.96 60.20 73,398 -0.31(-0.52%)
Sep 26, 2013 60.42 60.59 60.16 60.51 84,174 +0.19(+0.32%)
Sep 25, 2013 60.41 60.79 60.23 60.32 231,427 -0.25(-0.41%)
Sep 24, 2013 60.73 60.90 60.33 60.57 540,427 -0.53(-0.87%)
Sep 23, 2013 60.78 61.31 60.70 61.10 269,528 +0.48(+0.80%)
Sep 20, 2013 61.44 61.61 60.57 60.62 373,472 -0.81(-1.31%)
Sep 19, 2013 61.14 61.53 60.88 61.42 593,398 -0.43(-0.69%)
Sep 18, 2013 60.37 61.94 60.17 61.85 278,165 +1.19(+1.97%)
Sep 17, 2013 60.84 60.84 60.53 60.66 209,078 -0.05(-0.08%)
Sep 16, 2013 61.10 61.04 60.57 60.71 357,612 +0.38(+0.63%)
Sep 13, 2013 59.94 60.35 59.88 60.33 1,239,843 +0.28(+0.47%)
Sep 12, 2013 60.52 60.60 59.99 60.05 406,671 -0.76(-1.25%)
Sep 11, 2013 60.47 60.92 60.35 60.80 354,319 -0.26(-0.42%)
Sep 10, 2013 60.67 61.07 60.51 61.06 410,555 +0.85(+1.41%)
Sep 09, 2013 59.61 60.34 59.47 60.21 419,981 +1.22(+2.06%)
Sep 06, 2013 59.01 59.41 58.47 59.00 247,259 +0.26(+0.44%)
Sep 05, 2013 58.43 58.88 58.34 58.74 251,826 +0.62(+1.07%)
Sep 04, 2013 57.80 58.30 57.70 58.12 231,202 +0.80(+1.39%)
Sep 03, 2013 57.83 57.94 57.27 57.32 353,091 +1.18(+2.11%)
Aug 30, 2013 56.36 56.36 55.76 56.14 496,879 +0.06(+0.10%)
Aug 29, 2013 56.11 56.56 55.98 56.08 183,605 +0.32(+0.58%)
Aug 28, 2013 55.57 56.21 55.33 55.76 136,919 -0.06(-0.10%)
Aug 27, 2013 56.28 56.35 55.73 55.81 555,902 -0.89(-1.56%)
Aug 26, 2013 57.12 57.22 56.52 56.70 100,774 -0.14(-0.24%)
Aug 23, 2013 56.84 56.96 56.33 56.84 293,775 -0.12(-0.21%)
Aug 22, 2013 56.38 57.05 56.38 56.96 253,842 +1.43(+2.58%)
Aug 21, 2013 55.77 56.00 55.16 55.52 281,857 -0.91(-1.61%)
Aug 20, 2013 56.33 56.69 56.23 56.43 387,777 -0.57(-1.00%)
Aug 19, 2013 57.37 57.53 56.89 57.00 148,862 -0.13(-0.23%)
Aug 16, 2013 57.61 57.75 57.11 57.13 139,219 -0.07(-0.12%)
Aug 15, 2013 57.40 57.49 56.94 57.20 154,594 -0.56(-0.96%)
Aug 14, 2013 57.86 58.01 57.68 57.76 156,587 -0.10(-0.18%)
Aug 13, 2013 57.60 58.07 57.36 57.86 136,757 +0.91(+1.60%)
Aug 12, 2013 56.36 57.02 56.36 56.95 382,333 +1.30(+2.33%)
Aug 09, 2013 55.33 55.86 55.33 55.65 103,163 +0.33(+0.60%)
Aug 08, 2013 54.81 55.56 54.63 55.32 177,522 +0.81(+1.49%)
Aug 07, 2013 54.70 54.77 54.43 54.51 225,710 -0.78(-1.41%)
Aug 06, 2013 55.56 55.56 55.00 55.29 156,232 -0.32(-0.57%)
Aug 05, 2013 55.83 55.83 55.30 55.60 59,473 -0.44(-0.79%)
Aug 02, 2013 55.78 56.13 55.75 56.05 86,035 +0.19(+0.33%)
Aug 01, 2013 55.23 56.14 55.23 55.86 185,120 +1.38(+2.53%)
Jul 31, 2013 54.65 55.01 54.25 54.48 1,010,041 -0.07(-0.13%)
Jul 30, 2013 54.80 54.86 54.42 54.56 478,742 +0.08(+0.15%)
Jul 29, 2013 54.67 54.82 54.43 54.48 199,902 -0.89(-1.62%)
Jul 26, 2013 54.84 55.40 54.58 55.37 90,180 +0.15(+0.28%)
Jul 25, 2013 54.72 55.26 54.69 55.22 164,060 +0.81(+1.48%)
Jul 24, 2013 54.81 54.83 54.02 54.41 127,209 -0.35(-0.65%)
Jul 23, 2013 54.57 54.98 54.39 54.77 83,179 +1.30(+2.43%)
Jul 22, 2013 53.14 53.61 53.04 53.47 86,691 +0.02(+0.05%)
Jul 19, 2013 53.24 53.59 53.15 53.45 71,849 +0.04(+0.08%)
Jul 18, 2013 53.44 53.65 53.25 53.41 63,245 -0.14(-0.27%)
Jul 17, 2013 53.67 53.80 53.43 53.55 66,457 +0.12(+0.23%)
Jul 16, 2013 53.38 53.43 53.08 53.43 101,253 +0.27(+0.50%)
Jul 15, 2013 52.64 53.34 52.64 53.16 75,777 +0.65(+1.24%)
Jul 12, 2013 52.74 52.79 52.31 52.51 83,013 -1.03(-1.93%)
Jul 11, 2013 52.65 53.57 52.62 53.54 308,405 +2.61(+5.12%)
Jul 10, 2013 51.18 51.30 50.79 50.94 127,951 -0.24(-0.48%)
Jul 09, 2013 51.15 51.41 51.06 51.18 120,709 +0.27(+0.54%)
Jul 08, 2013 50.93 51.43 50.83 50.91 97,919 +0.22(+0.43%)
Jul 05, 2013 50.93 50.95 50.23 50.69 237,154 +0.18(+0.35%)
Jul 03, 2013 50.29 50.87 50.07 50.51 232,988 -0.48(-0.95%)
Jul 02, 2013 51.51 51.81 50.63 51.00 146,188 -0.60(-1.17%)
Jul 01, 2013 51.81 52.07 51.40 51.60 206,319 -0.06(-0.11%)
Jun 28, 2013 51.48 52.06 51.29 51.66 310,247 +0.70(+1.38%)
Jun 26, 2013 50.70 51.08 50.50 50.96 290,121 +1.12(+2.25%)
Jun 25, 2013 49.74 50.09 49.30 49.84 483,578 +0.76(+1.54%)
Jun 24, 2013 48.95 49.51 48.60 49.08 410,963 -1.38(-2.73%)
Jun 21, 2013 50.46 50.90 49.63 50.46 175,607 +0.63(+1.26%)
Jun 20, 2013 51.14 51.14 49.28 49.83 811,435 -2.12(-4.07%)
Jun 19, 2013 52.71 53.04 51.85 51.94 238,912 -1.32(-2.48%)
Jun 18, 2013 53.09 53.29 52.99 53.26 421,006 +0.24(+0.45%)
Jun 17, 2013 52.99 53.42 52.89 53.02 138,898 +0.73(+1.39%)
Jun 14, 2013 52.86 52.89 52.10 52.30 382,892 -1.41(-2.62%)
Jun 13, 2013 52.57 53.78 52.57 53.70 263,522 +0.62(+1.16%)
Jun 12, 2013 53.48 53.51 52.76 53.09 337,440 -0.32(-0.61%)
Jun 11, 2013 53.24 53.75 53.08 53.41 156,954 -0.85(-1.57%)
Jun 10, 2013 54.34 54.47 54.03 54.26 132,919 -0.57(-1.04%)
Jun 07, 2013 54.60 55.19 54.44 54.83 211,269 -0.24(-0.43%)
Jun 06, 2013 54.33 55.11 54.29 55.07 192,299 +0.47(+0.87%)
Jun 05, 2013 55.06 55.28 54.57 54.59 189,709 -0.75(-1.36%)
Jun 04, 2013 55.74 55.88 55.08 55.35 303,428 -0.63(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.