Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	68.84	69.51	68.57	69.35	81,792	+1.13(+1.66%)
May 27, 2016	68.12	68.22	68.22	68.22	20,300	+0.72(+1.07%)
May 26, 2016	67.17	67.58	67.14	67.50	34,546	+0.17(+0.25%)
May 25, 2016	67.39	67.64	66.97	67.33	29,764	+0.16(+0.24%)
May 24, 2016	66.12	67.28	66.12	67.17	43,074	+1.52(+2.32%)
May 23, 2016	65.73	66.15	65.64	65.65	109,322	-0.27(-0.41%)
May 20, 2016	65.75	66.11	65.75	65.92	26,050	+0.81(+1.24%)
May 19, 2016	65.29	65.31	64.79	65.11	61,531	-0.65(-0.99%)
May 18, 2016	65.66	66.56	65.48	65.76	42,404	-0.45(-0.68%)
May 17, 2016	66.54	66.64	65.94	66.21	38,185	-0.24(-0.36%)
May 16, 2016	65.72	66.67	65.72	66.45	94,469	+1.60(+2.47%)
May 13, 2016	65.63	65.77	64.80	64.85	68,258	-1.13(-1.71%)
May 12, 2016	66.76	66.76	65.81	65.98	95,620	-0.33(-0.50%)
May 11, 2016	66.46	66.71	66.22	66.31	53,903	-0.63(-0.94%)
May 10, 2016	66.26	67.01	66.26	66.94	18,975	+1.01(+1.53%)
May 09, 2016	66.67	66.75	65.89	65.93	92,267	-1.25(-1.86%)
May 06, 2016	66.70	67.42	66.70	67.18	137,666	-0.23(-0.34%)
May 05, 2016	67.87	67.95	67.23	67.41	39,815	+0.39(+0.58%)
May 04, 2016	67.25	67.58	66.88	67.02	168,796	-0.63(-0.93%)
May 03, 2016	68.32	68.46	67.65	67.65	237,970	-1.46(-2.11%)
May 02, 2016	69.70	69.70	68.78	69.11	45,212	-0.30(-0.43%)
Apr 29, 2016	69.60	69.81	68.92	69.41	84,990	-0.61(-0.87%)
Apr 28, 2016	70.44	70.76	69.94	70.02	76,540	-0.64(-0.91%)
Apr 27, 2016	70.12	70.80	69.92	70.66	31,763	+0.16(+0.23%)
Apr 26, 2016	70.27	70.59	70.06	70.50	15,935	+0.14(+0.20%)
Apr 25, 2016	70.66	70.66	70.20	70.36	26,262	-0.61(-0.86%)
Apr 22, 2016	71.32	71.71	70.71	70.97	79,486	-0.44(-0.62%)
Apr 21, 2016	71.85	72.07	71.18	71.41	85,505	-0.52(-0.72%)
Apr 20, 2016	71.54	72.35	71.34	71.93	61,652	-0.62(-0.85%)
Apr 19, 2016	72.17	72.63	71.97	72.55	32,862	+0.58(+0.81%)
Apr 18, 2016	71.34	72.19	71.24	71.97	47,530	+0.42(+0.59%)
Apr 15, 2016	71.77	71.87	71.44	71.55	40,408	-0.70(-0.97%)
Apr 14, 2016	72.41	72.41	71.95	72.25	32,185	-0.20(-0.28%)
Apr 13, 2016	72.12	72.45	72.05	72.45	84,162	+2.16(+3.07%)
Apr 12, 2016	69.74	70.59	69.37	70.29	32,851	+0.97(+1.40%)
Apr 11, 2016	69.63	70.10	69.27	69.32	82,412	+0.75(+1.09%)
Apr 08, 2016	69.06	69.11	68.42	68.57	22,919	+0.57(+0.84%)
Apr 07, 2016	68.38	68.48	67.62	68.00	41,359	-1.02(-1.48%)
Apr 06, 2016	68.08	69.02	67.90	69.02	20,557	+1.31(+1.93%)
Apr 05, 2016	68.28	68.30	67.60	67.71	35,372	-1.29(-1.87%)
Apr 04, 2016	69.52	69.80	68.87	69.00	99,073	-0.56(-0.81%)
Apr 01, 2016	68.55	69.71	68.20	69.56	38,471	-0.23(-0.33%)
Mar 31, 2016	69.91	70.27	69.61	69.79	27,832	-0.12(-0.17%)
Mar 30, 2016	70.00	70.43	69.91	69.91	28,293	+0.78(+1.13%)
Mar 29, 2016	67.87	69.17	67.75	69.13	9,276	+0.89(+1.30%)
Mar 28, 2016	67.97	68.25	67.96	68.24	56,426	+0.25(+0.37%)
Mar 24, 2016	67.41	67.99	67.99	67.99	33,300	-0.29(-0.42%)
Mar 23, 2016	68.93	68.93	68.20	68.28	32,514	-1.03(-1.49%)
Mar 22, 2016	69.07	69.52	68.96	69.31	72,069	-0.38(-0.55%)
Mar 21, 2016	69.55	70.03	69.44	69.69	79,992	+0.37(+0.53%)
Mar 18, 2016	69.25	69.53	69.20	69.32	26,888	+0.71(+1.03%)
Mar 17, 2016	67.81	68.67	67.81	68.61	59,650	+0.50(+0.73%)
Mar 16, 2016	66.54	68.13	66.50	68.11	66,590	+0.81(+1.20%)
Mar 15, 2016	67.01	67.33	66.75	67.30	35,041	-0.51(-0.75%)
Mar 14, 2016	67.69	68.07	67.60	67.81	26,360	+0.11(+0.16%)
Mar 11, 2016	66.76	67.80	66.76	67.70	111,062	+2.15(+3.28%)
Mar 10, 2016	66.19	66.46	64.83	65.55	353,353	-0.41(-0.62%)
Mar 09, 2016	65.90	66.20	65.67	65.96	88,103	+0.22(+0.33%)
Mar 08, 2016	66.21	66.27	65.66	65.74	80,558	-1.37(-2.04%)
Mar 07, 2016	66.76	67.47	66.44	67.11	178,918	-0.65(-0.96%)
Mar 04, 2016	66.64	68.03	66.64	67.76	53,813	+1.57(+2.37%)
Mar 03, 2016	65.68	66.22	65.67	66.19	81,995	-0.11(-0.17%)
Mar 02, 2016	65.86	66.35	65.51	66.30	79,742	+0.86(+1.31%)
Mar 01, 2016	64.19	65.44	64.19	65.44	109,615	+2.23(+3.53%)
Feb 29, 2016	63.24	63.93	63.11	63.21	79,595	+0.02(+0.03%)
Feb 26, 2016	63.86	64.02	63.19	63.19	49,441	+0.28(+0.45%)
Feb 25, 2016	62.49	63.05	61.98	62.91	50,245	-0.52(-0.82%)
Feb 24, 2016	62.36	63.58	62.02	63.43	112,878	+0.05(+0.08%)
Feb 23, 2016	64.22	64.31	63.31	63.38	58,031	-1.61(-2.48%)
Feb 22, 2016	64.34	65.14	64.34	64.99	254,115	+1.64(+2.59%)
Feb 19, 2016	63.25	63.56	62.93	63.35	40,634	+0.22(+0.35%)
Feb 18, 2016	63.90	63.95	62.90	63.13	62,778	-0.51(-0.80%)
Feb 17, 2016	62.86	63.73	62.86	63.64	40,299	+1.12(+1.79%)
Feb 16, 2016	61.76	62.52	61.76	62.52	68,101	+2.59(+4.32%)
Feb 12, 2016	59.02	59.93	59.93	59.93	71,900	+1.37(+2.34%)
Feb 11, 2016	58.00	58.92	57.88	58.56	90,005	-1.00(-1.68%)
Feb 10, 2016	59.78	60.58	59.54	59.56	34,579	+0.53(+0.90%)
Feb 09, 2016	58.79	59.72	58.58	59.03	41,544	-0.72(-1.21%)
Feb 08, 2016	60.15	60.15	58.89	59.75	80,298	-1.24(-2.03%)
Feb 05, 2016	62.05	62.10	60.75	60.99	60,913	-0.83(-1.34%)
Feb 04, 2016	61.98	62.57	61.55	61.82	75,810	-0.45(-0.72%)
Feb 03, 2016	61.97	62.36	60.59	62.27	338,299	+0.53(+0.86%)
Feb 02, 2016	62.97	63.16	61.48	61.74	149,837	-1.45(-2.29%)
Feb 01, 2016	63.00	63.38	62.72	63.19	118,076	-0.92(-1.44%)
Jan 29, 2016	63.53	64.11	63.23	64.11	187,447	+1.75(+2.81%)
Jan 28, 2016	63.02	63.28	62.03	62.36	127,538	+0.27(+0.43%)
Jan 27, 2016	62.53	63.26	61.87	62.09	112,975	-1.04(-1.65%)
Jan 26, 2016	62.55	63.34	62.48	63.13	223,150	+0.35(+0.56%)
Jan 25, 2016	63.36	63.61	62.76	62.78	176,166	-1.23(-1.92%)
Jan 22, 2016	64.18	64.28	63.50	64.01	72,063	+1.69(+2.71%)
Jan 21, 2016	61.85	63.06	61.35	62.32	154,257	+0.34(+0.55%)
Jan 20, 2016	61.85	62.57	60.47	61.98	131,061	-1.78(-2.79%)
Jan 19, 2016	64.24	64.61	63.21	63.76	538,061	+1.39(+2.23%)
Jan 15, 2016	61.51	62.37	62.37	62.37	170,100	-2.82(-4.33%)
Jan 14, 2016	64.10	65.37	63.45	65.19	648,082	+1.01(+1.57%)
Jan 13, 2016	65.95	65.96	63.89	64.18	125,484	-1.49(-2.27%)
Jan 12, 2016	65.75	66.22	65.15	65.67	73,048	+0.37(+0.57%)
Jan 11, 2016	65.99	66.06	64.73	65.30	101,048	-0.49(-0.74%)
Jan 08, 2016	67.29	67.44	65.79	65.79	241,036	-0.87(-1.31%)
Jan 07, 2016	67.53	68.49	66.62	66.66	669,879	-2.95(-4.24%)
Jan 06, 2016	69.39	70.11	69.39	69.61	232,989	-1.27(-1.79%)
Jan 05, 2016	70.87	71.05	70.68	70.88	128,889	+0.13(+0.18%)
Jan 04, 2016	71.38	71.38	70.12	70.75	137,788	-2.74(-3.73%)
Dec 31, 2015	73.58	73.49	73.49	73.49	60,400	-0.29(-0.39%)
Dec 30, 2015	74.08	74.30	73.71	73.78	64,403	-0.78(-1.05%)
Dec 29, 2015	74.39	74.72	74.36	74.56	106,003	+0.38(+0.51%)
Dec 28, 2015	74.12	74.20	73.80	74.18	72,213	-1.07(-1.42%)
Dec 24, 2015	75.04	75.25	75.25	75.25	34,500	-0.40(-0.53%)
Dec 23, 2015	75.14	75.65	75.00	75.65	91,223	+1.21(+1.63%)
Dec 22, 2015	73.90	74.57	73.77	74.44	116,582	+0.36(+0.49%)
Dec 21, 2015	74.09	74.17	73.47	74.08	219,797	+0.53(+0.72%)
Dec 18, 2015	73.69	73.89	73.18	73.55	181,316	-1.07(-1.43%)
Dec 17, 2015	75.63	75.82	74.62	74.62	118,469	-0.96(-1.27%)
Dec 16, 2015	75.19	75.85	74.66	75.58	63,847	+1.21(+1.63%)
Dec 15, 2015	74.27	74.87	74.27	74.37	56,129	+1.17(+1.60%)
Dec 14, 2015	72.85	73.23	72.22	73.20	58,278	+1.01(+1.40%)
Dec 11, 2015	73.04	73.08	72.16	72.19	98,846	-2.28(-3.06%)
Dec 10, 2015	74.49	74.95	74.25	74.47	44,863	-0.52(-0.69%)
Dec 09, 2015	75.22	75.88	74.59	74.99	50,104	-0.74(-0.98%)
Dec 08, 2015	75.05	75.73	74.88	75.73	135,900	-0.98(-1.28%)
Dec 07, 2015	76.97	77.00	76.41	76.71	65,426	-0.56(-0.72%)
Dec 04, 2015	76.37	77.49	76.32	77.27	96,280	+0.74(+0.97%)
Dec 03, 2015	77.53	77.53	76.09	76.53	81,853	-0.48(-0.62%)
Dec 02, 2015	77.72	77.72	76.87	77.01	83,448	-0.59(-0.76%)
Dec 01, 2015	77.35	77.62	77.17	77.60	50,293	+0.59(+0.77%)
Nov 30, 2015	75.87	77.04	75.84	77.01	104,852	+1.09(+1.44%)
Nov 27, 2015	75.93	76.11	75.58	75.92	54,745	-1.71(-2.20%)
Nov 25, 2015	77.68	77.63	77.63	77.63	198,000	-0.06(-0.08%)
Nov 24, 2015	76.96	77.91	76.81	77.69	98,980	-0.07(-0.09%)
Nov 23, 2015	77.77	78.19	77.61	77.76	31,980	-0.33(-0.42%)
Nov 20, 2015	77.86	78.41	77.86	78.09	54,220	+1.07(+1.39%)
Nov 19, 2015	76.68	77.43	76.68	77.02	27,835	+0.37(+0.48%)
Nov 18, 2015	75.68	76.65	75.68	76.65	19,224	+0.83(+1.09%)
Nov 17, 2015	76.00	76.40	75.69	75.82	19,703	-0.42(-0.55%)
Nov 16, 2015	75.01	76.48	75.01	76.24	88,050	+1.46(+1.95%)
Nov 13, 2015	75.65	75.65	74.57	74.78	59,117	-1.53(-2.00%)
Nov 12, 2015	76.71	77.16	76.22	76.31	34,176	-0.17(-0.22%)
Nov 11, 2015	77.16	77.16	76.36	76.48	84,550	-0.09(-0.12%)
Nov 10, 2015	76.66	76.74	76.04	76.57	43,340	-0.23(-0.30%)
Nov 09, 2015	77.84	78.01	76.51	76.80	146,781	-1.75(-2.23%)
Nov 06, 2015	77.90	78.59	77.64	78.55	42,283	-0.31(-0.39%)
Nov 05, 2015	78.73	79.04	78.36	78.86	77,019	+0.18(+0.23%)
Nov 04, 2015	79.40	79.48	78.34	78.68	85,077	+0.85(+1.09%)
Nov 03, 2015	77.23	78.10	77.23	77.83	48,875	+0.11(+0.14%)
Nov 02, 2015	76.88	77.80	76.83	77.72	39,595	+0.79(+1.03%)
Oct 30, 2015	77.17	77.22	76.79	76.93	127,647	+0.16(+0.21%)
Oct 29, 2015	76.54	76.88	76.34	76.77	124,713	-0.33(-0.43%)
Oct 28, 2015	77.72	78.24	76.38	77.10	95,631	-0.54(-0.70%)
Oct 27, 2015	77.44	77.71	77.17	77.64	65,256	-0.15(-0.19%)
Oct 26, 2015	77.51	78.05	77.51	77.79	67,105	-1.00(-1.27%)
Oct 23, 2015	78.42	79.06	78.21	78.79	60,851	+1.37(+1.77%)
Oct 22, 2015	76.31	77.55	76.31	77.42	37,491	+2.07(+2.75%)
Oct 21, 2015	76.47	76.47	75.25	75.35	55,999	-1.47(-1.91%)
Oct 20, 2015	76.77	77.00	76.50	76.82	143,179	+0.06(+0.08%)
Oct 19, 2015	76.77	76.99	76.42	76.76	39,042	-0.65(-0.84%)
Oct 16, 2015	76.84	77.41	76.50	77.41	48,931	+0.24(+0.31%)
Oct 15, 2015	76.29	77.17	75.92	77.17	42,766	+2.62(+3.51%)
Oct 14, 2015	75.19	75.33	74.39	74.55	17,980	-0.04(-0.05%)
Oct 13, 2015	74.87	75.40	74.59	74.59	20,852	-0.83(-1.10%)
Oct 12, 2015	75.71	75.71	75.22	75.42	13,638	+0.41(+0.55%)
Oct 09, 2015	75.26	75.53	74.78	75.01	25,625	-0.17(-0.23%)
Oct 08, 2015	74.15	75.35	74.15	75.18	39,948	+0.45(+0.60%)
Oct 07, 2015	74.74	75.31	74.05	74.73	395,452	+2.32(+3.20%)
Oct 06, 2015	72.38	72.85	72.11	72.41	70,511	-0.75(-1.03%)
Oct 05, 2015	72.61	73.43	72.47	73.16	145,685	+0.91(+1.26%)
Oct 02, 2015	69.76	72.26	69.52	72.25	33,305	+2.84(+4.09%)
Oct 01, 2015	69.48	69.65	68.69	69.41	27,418	+0.46(+0.67%)
Sep 30, 2015	68.68	69.18	68.35	68.95	24,552	+1.67(+2.48%)
Sep 29, 2015	66.86	67.55	66.64	67.28	44,314	+0.29(+0.43%)
Sep 28, 2015	68.00	68.00	66.77	66.99	89,840	-1.45(-2.12%)
Sep 25, 2015	69.43	69.64	68.34	68.44	57,249	-0.32(-0.47%)
Sep 24, 2015	68.13	68.83	67.71	68.76	42,244	-0.14(-0.20%)
Sep 23, 2015	69.61	69.70	68.84	68.90	80,466	-1.27(-1.81%)
Sep 22, 2015	70.17	70.19	69.36	70.17	52,932	-1.04(-1.46%)
Sep 21, 2015	71.34	71.67	70.99	71.21	31,881	+0.90(+1.28%)
Sep 18, 2015	70.95	71.34	70.12	70.31	49,150	-1.54(-2.14%)
Sep 17, 2015	71.38	72.94	70.87	71.85	147,777	-0.94(-1.29%)
Sep 16, 2015	71.77	73.03	71.73	72.79	67,160	+2.25(+3.19%)
Sep 15, 2015	69.62	70.64	69.62	70.54	29,614	+0.83(+1.19%)
Sep 14, 2015	69.73	69.91	69.14	69.71	92,722	-0.93(-1.32%)
Sep 11, 2015	69.90	70.64	69.52	70.64	62,137	+0.69(+0.99%)
Sep 10, 2015	69.71	70.51	69.54	69.95	51,200	+0.04(+0.06%)
Sep 09, 2015	71.31	72.09	69.77	69.91	113,863	+0.15(+0.22%)
Sep 08, 2015	67.98	69.91	67.98	69.76	517,961	+3.90(+5.92%)
Sep 04, 2015	66.50	65.86	65.86	65.86	73,100	-1.97(-2.90%)
Sep 03, 2015	67.88	68.98	67.70	67.83	154,968	+0.52(+0.77%)
Sep 02, 2015	67.17	67.40	66.42	67.31	559,292	+0.58(+0.87%)
Sep 01, 2015	68.93	68.93	66.31	66.73	126,675	-2.89(-4.15%)
Aug 31, 2015	70.57	70.65	69.57	69.62	56,806	-1.49(-2.10%)
Aug 28, 2015	71.90	71.90	70.73	71.11	58,971	-1.51(-2.08%)
Aug 27, 2015	70.70	73.07	70.70	72.62	311,013	+3.30(+4.76%)
Aug 26, 2015	68.33	69.65	66.84	69.32	284,755	+1.66(+2.45%)
Aug 25, 2015	70.63	70.93	67.63	67.66	185,513	+1.48(+2.24%)
Aug 24, 2015	64.68	68.86	63.41	66.18	330,431	-4.67(-6.59%)
Aug 21, 2015	72.13	72.56	70.77	70.85	96,676	-2.11(-2.89%)
Aug 20, 2015	73.85	73.99	72.89	72.96	193,722	-2.37(-3.15%)
Aug 19, 2015	76.15	76.15	74.63	75.33	93,932	-1.55(-2.02%)
Aug 18, 2015	76.78	77.21	76.58	76.88	132,775	-1.55(-1.97%)
Aug 17, 2015	77.77	78.50	77.71	78.42	28,337	-0.31(-0.39%)
Aug 14, 2015	78.46	78.89	78.44	78.73	40,511	+0.42(+0.54%)
Aug 13, 2015	78.61	79.06	78.31	78.31	169,889	+0.36(+0.46%)
Aug 12, 2015	78.95	78.95	77.04	77.95	122,094	-1.80(-2.26%)
Aug 11, 2015	80.59	80.59	79.11	79.75	100,784	-1.61(-1.98%)
Aug 10, 2015	80.23	81.57	80.23	81.36	162,674	+1.94(+2.44%)
Aug 07, 2015	79.60	80.11	79.24	79.42	67,412	+0.56(+0.71%)
Aug 06, 2015	79.29	79.29	78.50	78.86	44,674	-0.70(-0.88%)
Aug 05, 2015	79.60	80.04	79.20	79.56	87,494	+0.74(+0.94%)
Aug 04, 2015	78.80	79.22	78.49	78.82	129,501	+0.67(+0.86%)
Aug 03, 2015	78.73	78.73	77.73	78.15	121,712	-1.15(-1.45%)
Jul 31, 2015	79.90	80.07	79.18	79.30	68,239	-0.37(-0.46%)
Jul 30, 2015	79.69	79.79	79.19	79.67	39,840	-0.82(-1.02%)
Jul 29, 2015	79.66	80.70	79.41	80.49	238,281	+1.07(+1.35%)
Jul 28, 2015	79.36	79.45	78.52	79.42	167,569	+0.55(+0.70%)
Jul 27, 2015	81.64	81.64	78.35	78.87	250,689	-3.59(-4.35%)
Jul 24, 2015	83.16	83.18	82.03	82.46	60,370	-0.95(-1.14%)
Jul 23, 2015	84.04	84.19	83.32	83.41	141,090	+0.11(+0.13%)
Jul 22, 2015	83.16	83.52	83.05	83.30	34,325	-0.72(-0.86%)
Jul 21, 2015	84.31	84.53	83.84	84.02	223,569	+0.31(+0.37%)
Jul 20, 2015	83.39	83.92	83.23	83.71	58,725	-0.32(-0.38%)
Jul 17, 2015	83.85	84.29	83.85	84.03	52,429	+1.01(+1.22%)
Jul 16, 2015	82.83	83.04	82.40	83.02	113,608	+1.72(+2.12%)
Jul 15, 2015	82.17	82.23	81.15	81.30	233,504	-2.22(-2.66%)
Jul 14, 2015	83.08	83.58	82.63	83.52	218,050	-0.09(-0.11%)
Jul 13, 2015	83.63	84.16	83.47	83.61	191,359	+0.71(+0.86%)
Jul 10, 2015	80.22	83.28	80.22	82.90	444,107	+3.47(+4.37%)
Jul 09, 2015	77.92	81.01	77.92	79.43	556,326	+4.81(+6.45%)
Jul 08, 2015	78.77	78.77	74.45	74.62	450,845	-4.94(-6.21%)
Jul 07, 2015	79.51	79.65	77.09	79.56	517,996	-3.62(-4.35%)
Jul 06, 2015	83.52	84.08	82.92	83.18	264,901	-4.93(-5.60%)
Jul 02, 2015	88.76	88.11	88.11	88.11	133,900	-0.27(-0.31%)
Jul 01, 2015	88.58	89.11	87.88	88.38	160,918	-0.56(-0.63%)
Jun 30, 2015	89.24	89.35	88.51	88.94	136,033	+1.93(+2.22%)
Jun 29, 2015	88.88	88.88	86.98	87.01	119,290	-2.63(-2.93%)
Jun 26, 2015	91.16	91.19	89.55	89.64	210,984	-2.44(-2.65%)
Jun 25, 2015	92.74	92.74	92.08	92.08	42,006	-1.42(-1.52%)
Jun 24, 2015	94.00	94.35	93.49	93.50	84,303	-0.04(-0.04%)
Jun 23, 2015	92.62	93.69	92.62	93.54	70,648	+1.80(+1.96%)
Jun 22, 2015	91.93	92.25	91.71	91.74	185,806	+0.73(+0.80%)
Jun 19, 2015	91.02	91.27	90.82	91.01	571,878	-1.46(-1.58%)
Jun 18, 2015	92.00	92.58	91.82	92.47	80,270	+0.46(+0.50%)
Jun 17, 2015	92.19	92.39	91.37	92.01	107,663	+0.43(+0.47%)
Jun 16, 2015	91.45	91.69	90.47	91.58	194,730	-0.79(-0.86%)
Jun 15, 2015	92.60	92.62	92.18	92.37	138,455	-2.35(-2.48%)
Jun 12, 2015	94.59	95.11	94.59	94.72	24,677	+0.71(+0.76%)
Jun 11, 2015	93.92	94.25	93.69	94.01	115,420	+0.67(+0.72%)
Jun 10, 2015	92.64	93.67	92.26	93.34	138,875	-0.23(-0.25%)
Jun 09, 2015	94.19	94.19	93.00	93.57	108,701	-1.57(-1.65%)
Jun 08, 2015	95.59	95.64	95.04	95.14	125,208	-0.12(-0.13%)
Jun 05, 2015	94.67	95.34	94.30	95.26	171,879	-0.42(-0.44%)
Jun 04, 2015	96.62	96.62	95.35	95.68	300,719	-0.78(-0.81%)
Jun 03, 2015	96.32	96.58	95.80	96.46	114,103	+0.51(+0.53%)
Jun 02, 2015	95.55	96.42	95.05	95.95	213,387	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.