S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 76.54 76.54 76.03 76.11 71,002 -0.58(-0.76%)
May 30, 2017 76.59 76.79 76.52 76.69 21,067 -0.02(-0.02%)
May 26, 2017 76.51 76.75 76.47 76.71 39,751 +0.09(+0.11%)
May 25, 2017 76.56 76.77 76.43 76.63 24,508 +0.86(+1.14%)
May 24, 2017 75.73 75.82 75.60 75.76 27,369 +0.11(+0.15%)
May 23, 2017 75.96 76.09 75.63 75.65 62,439 -0.47(-0.62%)
May 22, 2017 75.87 76.20 75.87 76.12 121,051 +0.67(+0.89%)
May 19, 2017 74.83 75.60 74.83 75.45 84,634 +1.13(+1.52%)
May 18, 2017 73.77 74.50 73.49 74.32 33,919 +0.19(+0.26%)
May 17, 2017 74.78 74.91 74.09 74.13 48,828 -1.17(-1.56%)
May 16, 2017 74.73 75.31 74.73 75.30 51,223 +0.37(+0.50%)
May 15, 2017 74.54 75.00 74.51 74.93 41,499 +0.59(+0.80%)
May 12, 2017 73.99 74.34 73.99 74.34 52,039 +0.60(+0.81%)
May 11, 2017 73.73 73.86 73.30 73.74 39,763 -0.14(-0.19%)
May 10, 2017 73.67 73.94 73.56 73.88 19,150 +0.57(+0.78%)
May 09, 2017 73.02 73.53 72.97 73.30 97,260 +1.38(+1.92%)
May 08, 2017 72.21 72.29 71.90 71.92 371,289 -0.10(-0.13%)
May 05, 2017 71.67 72.02 71.50 72.02 27,366 +0.10(+0.13%)
May 04, 2017 72.33 72.37 71.69 71.92 84,232 -0.83(-1.15%)
May 03, 2017 73.02 73.02 72.55 72.76 59,050 -0.32(-0.44%)
May 02, 2017 73.03 73.27 72.95 73.08 81,432 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.