S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 97.62 98.41 97.51 97.80 48,064 +0.55(+0.57%)
May 30, 2018 96.82 97.34 96.53 97.25 15,556 +0.38(+0.39%)
May 29, 2018 97.82 98.12 96.38 96.87 49,361 -1.60(-1.62%)
May 25, 2018 98.47 98.47 98.47 0 +0.18(+0.19%)
May 24, 2018 98.28 98.57 97.37 98.28 29,284 -0.35(-0.36%)
May 23, 2018 97.61 98.73 97.51 98.63 34,730 -0.25(-0.26%)
May 22, 2018 99.38 99.75 98.75 98.89 50,232 -0.34(-0.35%)
May 21, 2018 99.61 99.74 98.92 99.23 33,194 +0.67(+0.68%)
May 18, 2018 98.81 98.81 98.40 98.56 38,387 -0.37(-0.37%)
May 17, 2018 99.42 99.59 98.62 98.93 82,711 -1.38(-1.37%)
May 16, 2018 99.49 100.42 99.44 100.31 51,915 +2.00(+2.04%)
May 15, 2018 98.26 98.31 97.75 98.31 64,060 -1.66(-1.66%)
May 14, 2018 99.97 100.55 99.85 99.97 131,084 +0.90(+0.90%)
May 11, 2018 99.33 99.38 98.67 99.07 29,733 -0.18(-0.18%)
May 10, 2018 98.30 99.40 98.30 99.25 159,965 +1.69(+1.73%)
May 09, 2018 97.56 97.66 97.03 97.56 54,168 +0.52(+0.53%)
May 08, 2018 96.74 97.08 96.18 97.04 64,150 +1.17(+1.22%)
May 07, 2018 95.20 96.10 95.20 95.88 66,899 +0.19(+0.20%)
May 04, 2018 93.82 96.07 93.72 95.68 85,099 +0.99(+1.05%)
May 03, 2018 94.85 95.10 93.13 94.69 259,067 -0.54(-0.56%)
May 02, 2018 95.83 95.93 95.10 95.23 33,926 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.