Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.62	98.41	97.51	97.80	48,064	+0.55(+0.57%)
May 30, 2018	96.82	97.34	96.53	97.25	15,556	+0.38(+0.39%)
May 29, 2018	97.82	98.12	96.38	96.87	49,361	-1.60(-1.62%)
May 25, 2018		98.47	98.47	98.47	0	+0.18(+0.19%)
May 24, 2018	98.28	98.57	97.37	98.28	29,284	-0.35(-0.36%)
May 23, 2018	97.61	98.73	97.51	98.63	34,730	-0.25(-0.26%)
May 22, 2018	99.38	99.75	98.75	98.89	50,232	-0.34(-0.35%)
May 21, 2018	99.61	99.74	98.92	99.23	33,194	+0.67(+0.68%)
May 18, 2018	98.81	98.81	98.40	98.56	38,387	-0.37(-0.37%)
May 17, 2018	99.42	99.59	98.62	98.93	82,711	-1.38(-1.37%)
May 16, 2018	99.49	100.42	99.44	100.31	51,915	+2.00(+2.04%)
May 15, 2018	98.26	98.31	97.75	98.31	64,060	-1.66(-1.66%)
May 14, 2018	99.97	100.55	99.85	99.97	131,084	+0.90(+0.90%)
May 11, 2018	99.33	99.38	98.67	99.07	29,733	-0.18(-0.18%)
May 10, 2018	98.30	99.40	98.30	99.25	159,965	+1.69(+1.73%)
May 09, 2018	97.56	97.66	97.03	97.56	54,168	+0.52(+0.53%)
May 08, 2018	96.74	97.08	96.18	97.04	64,150	+1.17(+1.22%)
May 07, 2018	95.20	96.10	95.20	95.88	66,899	+0.19(+0.20%)
May 04, 2018	93.82	96.07	93.72	95.68	85,099	+0.99(+1.05%)
May 03, 2018	94.85	95.10	93.13	94.69	259,067	-0.54(-0.56%)
May 02, 2018	95.83	95.93	95.10	95.23	33,926	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.