Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.17	61.43	61.15	61.27	40,309	+0.11(+0.17%)
Jun 27, 2014	60.93	61.25	60.87	61.17	193,448	+0.09(+0.15%)
Jun 26, 2014	61.00	61.29	60.87	61.08	39,232	+0.57(+0.94%)
Jun 25, 2014	60.09	60.56	60.09	60.51	20,476	+0.50(+0.83%)
Jun 24, 2014	60.32	60.67	59.94	60.01	47,292	-0.17(-0.28%)
Jun 23, 2014	60.07	60.30	59.94	60.18	138,891	-0.49(-0.81%)
Jun 20, 2014	60.56	60.82	60.56	60.67	56,833	-0.11(-0.18%)
Jun 19, 2014	60.69	60.89	60.56	60.78	81,364	-0.56(-0.92%)
Jun 18, 2014	60.95	61.40	60.59	61.34	45,547	+0.47(+0.78%)
Jun 17, 2014	60.57	61.01	60.49	60.87	87,660	-0.11(-0.18%)
Jun 16, 2014	60.90	61.01	60.69	60.98	949,306	+0.02(+0.04%)
Jun 13, 2014	60.66	61.01	60.65	60.96	61,560	+0.64(+1.07%)
Jun 12, 2014	60.60	60.60	60.08	60.32	153,216	-0.04(-0.07%)
Jun 11, 2014	60.27	60.57	60.27	60.36	58,326	-0.31(-0.52%)
Jun 10, 2014	60.67	60.69	60.52	60.67	70,259	+0.86(+1.44%)
Jun 06, 2014	59.61	59.88	59.61	59.81	62,124	+0.02(+0.03%)
Jun 05, 2014	59.74	59.97	59.49	59.79	40,498	+0.43(+0.72%)
Jun 04, 2014	59.28	59.44	59.10	59.37	28,074	-0.46(-0.77%)
Jun 03, 2014	59.53	59.96	59.46	59.83	47,315	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.