S&P China SPDR (NY: GXC )

67.77 +1.86 (+2.82%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 61.17 61.43 61.15 61.27 40,309 +0.11(+0.17%)
Jun 27, 2014 60.93 61.25 60.87 61.17 193,448 +0.09(+0.15%)
Jun 26, 2014 61.00 61.29 60.87 61.08 39,232 +0.57(+0.94%)
Jun 25, 2014 60.09 60.56 60.09 60.51 20,476 +0.50(+0.83%)
Jun 24, 2014 60.32 60.67 59.94 60.01 47,292 -0.17(-0.28%)
Jun 23, 2014 60.07 60.30 59.94 60.18 138,891 -0.49(-0.81%)
Jun 20, 2014 60.56 60.82 60.56 60.67 56,833 -0.11(-0.18%)
Jun 19, 2014 60.69 60.89 60.56 60.78 81,364 -0.56(-0.92%)
Jun 18, 2014 60.95 61.40 60.59 61.34 45,547 +0.47(+0.78%)
Jun 17, 2014 60.57 61.01 60.49 60.87 87,660 -0.11(-0.18%)
Jun 16, 2014 60.90 61.01 60.69 60.98 949,306 +0.02(+0.04%)
Jun 13, 2014 60.66 61.01 60.65 60.96 61,560 +0.64(+1.07%)
Jun 12, 2014 60.60 60.60 60.08 60.32 153,216 -0.04(-0.07%)
Jun 11, 2014 60.27 60.57 60.27 60.36 58,326 -0.31(-0.52%)
Jun 10, 2014 60.67 60.69 60.52 60.67 70,259 +0.86(+1.44%)
Jun 06, 2014 59.61 59.88 59.61 59.81 62,124 +0.02(+0.03%)
Jun 05, 2014 59.74 59.97 59.49 59.79 40,498 +0.43(+0.72%)
Jun 04, 2014 59.28 59.44 59.10 59.37 28,074 -0.46(-0.77%)
Jun 03, 2014 59.53 59.96 59.46 59.83 47,315 +0.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.