Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.81	50.88	50.22	50.56	80,332	+0.67(+1.35%)
Jun 27, 2008	50.57	50.57	49.54	49.89	40,278	+0.02(+0.04%)
Jun 26, 2008	52.29	52.29	49.87	49.87	57,723	-2.19(-4.21%)
Jun 25, 2008	51.86	52.56	51.67	52.05	72,346	+1.05(+2.07%)
Jun 24, 2008	50.57	51.86	50.45	51.00	44,530	-0.51(-0.99%)
Jun 23, 2008	51.64	51.76	51.16	51.51	36,427	+0.64(+1.25%)
Jun 20, 2008	53.00	53.00	50.37	50.87	57,652	-2.69(-5.02%)
Jun 19, 2008	53.32	53.97	52.75	53.56	52,297	-0.04(-0.07%)
Jun 18, 2008	53.74	53.86	52.99	53.60	94,852	+0.69(+1.30%)
Jun 17, 2008	53.72	53.98	52.77	52.91	58,819	-0.39(-0.73%)
Jun 16, 2008	52.17	53.41	52.17	53.30	46,999	+0.49(+0.93%)
Jun 13, 2008	52.59	52.81	51.91	52.81	26,369	-0.16(-0.31%)
Jun 12, 2008	52.62	53.59	52.61	52.97	30,018	+1.26(+2.44%)
Jun 11, 2008	52.72	53.08	51.71	51.71	76,097	-1.70(-3.19%)
Jun 10, 2008	53.25	53.83	53.00	53.41	101,534	-1.23(-2.26%)
Jun 09, 2008	55.86	55.86	54.03	54.65	56,848	+0.08(+0.15%)
Jun 06, 2008	57.14	57.14	54.57	54.57	91,116	-3.06(-5.32%)
Jun 05, 2008	57.63	57.63	56.40	57.63	34,076	+1.50(+2.68%)
Jun 04, 2008	57.76	57.76	55.94	56.13	44,728	-0.62(-1.09%)
Jun 03, 2008	58.29	58.29	56.44	56.75	51,830	-1.71(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.