S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.06 78.14 77.74 77.86 61,938 +0.17(+0.21%)
Jun 29, 2017 78.43 78.43 77.10 77.69 62,181 -1.00(-1.27%)
Jun 28, 2017 78.29 78.74 78.01 78.69 42,889 +0.57(+0.73%)
Jun 27, 2017 78.72 78.80 78.12 78.13 226,310 -0.72(-0.92%)
Jun 26, 2017 78.95 79.30 78.64 78.85 41,535 +0.51(+0.66%)
Jun 23, 2017 78.00 78.46 77.96 78.34 42,835 +0.22(+0.28%)
Jun 22, 2017 78.23 78.41 77.96 78.12 56,097 +0.35(+0.45%)
Jun 21, 2017 77.54 77.86 77.54 77.77 141,627 +0.54(+0.70%)
Jun 20, 2017 77.52 77.57 77.18 77.23 127,441 -0.68(-0.87%)
Jun 19, 2017 77.56 77.91 77.56 77.91 54,834 +1.46(+1.90%)
Jun 16, 2017 76.56 76.56 76.14 76.45 41,834 +0.13(+0.17%)
Jun 15, 2017 76.34 76.38 75.94 76.32 58,399 -0.80(-1.04%)
Jun 14, 2017 77.65 77.76 76.89 77.12 96,615 -0.39(-0.50%)
Jun 13, 2017 77.76 78.04 77.39 77.51 45,906 +0.29(+0.37%)
Jun 12, 2017 77.29 77.49 76.69 77.23 99,817 -0.63(-0.80%)
Jun 09, 2017 78.93 79.09 77.36 77.85 167,347 -1.19(-1.51%)
Jun 08, 2017 78.76 79.45 78.39 79.04 60,824 +1.37(+1.76%)
Jun 07, 2017 77.51 77.69 77.41 77.68 33,048 +0.22(+0.28%)
Jun 06, 2017 77.24 77.64 77.22 77.46 68,731 +0.32(+0.42%)
Jun 05, 2017 76.97 77.23 76.90 77.14 52,455 -0.03(-0.05%)
Jun 02, 2017 76.94 77.17 76.83 77.17 53,823 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.