Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.07	61.33	60.72	61.23	31,767	-0.20(-0.32%)
Jul 28, 2016	61.44	61.52	61.25	61.42	36,600	-0.27(-0.44%)
Jul 27, 2016	61.81	61.88	61.42	61.70	34,080	-0.21(-0.34%)
Jul 26, 2016	61.61	61.97	61.61	61.91	85,136	+0.67(+1.10%)
Jul 25, 2016	61.64	61.64	61.14	61.24	50,114	-0.44(-0.72%)
Jul 22, 2016	61.45	61.74	61.44	61.68	17,898	+0.33(+0.54%)
Jul 21, 2016	61.55	61.70	61.19	61.35	19,968	-0.11(-0.18%)
Jul 20, 2016	61.32	61.54	61.18	61.46	84,095	+0.79(+1.30%)
Jul 19, 2016	61.00	61.05	60.61	60.67	39,372	-0.86(-1.39%)
Jul 18, 2016	60.83	61.54	60.83	61.53	80,696	+0.42(+0.70%)
Jul 15, 2016	61.21	61.25	60.91	61.10	27,836	-0.22(-0.36%)
Jul 14, 2016	61.10	61.41	60.97	61.32	40,454	+0.82(+1.36%)
Jul 13, 2016	60.80	60.80	60.32	60.50	32,790	-0.40(-0.66%)
Jul 12, 2016	60.70	61.12	60.70	60.90	68,273	+0.87(+1.44%)
Jul 11, 2016	59.56	60.24	59.56	60.03	98,640	+0.71(+1.19%)
Jul 08, 2016	58.88	59.39	58.40	59.33	68,691	+0.93(+1.59%)
Jul 07, 2016	58.59	58.82	58.19	58.40	29,849	-0.09(-0.16%)
Jul 06, 2016	57.92	58.52	57.63	58.49	76,179	-0.05(-0.09%)
Jul 05, 2016	58.49	58.82	58.31	58.54	42,947	-1.17(-1.96%)
Jul 01, 2016	59.60	59.72	59.72	59.72	32,962	+0.35(+0.59%)
Jun 30, 2016	58.99	59.51	58.72	59.37	57,764	+0.85(+1.45%)
Jun 29, 2016	58.23	58.63	58.23	58.52	73,899	+1.17(+2.04%)
Jun 28, 2016	57.22	57.52	56.92	57.35	25,242	+1.23(+2.19%)
Jun 27, 2016	56.62	56.62	55.50	56.11	157,958	-0.47(-0.83%)
Jun 24, 2016	56.45	57.81	56.08	56.58	73,645	-2.89(-4.86%)
Jun 23, 2016	59.04	59.50	58.85	59.47	75,039	+1.19(+2.04%)
Jun 22, 2016	58.43	58.69	58.23	58.28	162,644	+0.32(+0.56%)
Jun 21, 2016	57.70	58.12	57.57	57.96	44,957	+0.42(+0.74%)
Jun 20, 2016	57.46	57.92	57.45	57.53	47,906	+0.88(+1.56%)
Jun 17, 2016	56.64	56.85	56.33	56.65	52,677	-0.37(-0.65%)
Jun 16, 2016	56.19	57.04	55.82	57.02	92,586	-0.07(-0.12%)
Jun 15, 2016	57.14	57.48	56.99	57.09	40,957	+0.33(+0.58%)
Jun 14, 2016	56.49	56.99	56.22	56.76	47,833	+0.18(+0.31%)
Jun 13, 2016	56.63	57.17	56.50	56.58	60,388	-0.99(-1.72%)
Jun 10, 2016	57.61	57.93	57.40	57.57	33,924	-1.53(-2.59%)
Jun 09, 2016	58.86	59.09	58.86	59.09	19,966	-0.31(-0.53%)
Jun 08, 2016	59.44	59.68	59.28	59.41	40,447	-0.13(-0.21%)
Jun 07, 2016	59.58	59.84	59.53	59.53	48,855	+0.40(+0.67%)
Jun 06, 2016	58.61	59.31	58.61	59.14	63,450	+0.80(+1.37%)
Jun 03, 2016	58.41	58.46	57.97	58.33	78,377	+0.06(+0.10%)
Jun 02, 2016	57.77	58.39	57.77	58.28	55,480	+0.37(+0.64%)
Jun 01, 2016	58.01	58.13	57.77	57.90	80,518	-0.63(-1.08%)
May 31, 2016	58.11	58.67	57.88	58.54	96,900	+0.95(+1.66%)
May 27, 2016	57.50	57.58	57.58	57.58	24,049	+0.61(+1.07%)
May 26, 2016	56.70	57.04	56.67	56.98	40,927	+0.14(+0.25%)
May 25, 2016	56.88	57.09	56.53	56.83	35,262	+0.14(+0.24%)
May 24, 2016	55.81	56.79	55.81	56.70	51,030	+1.28(+2.32%)
May 23, 2016	55.48	55.84	55.41	55.41	129,516	-0.23(-0.41%)
May 20, 2016	55.50	55.80	55.50	55.64	30,862	+0.68(+1.24%)
May 19, 2016	55.11	55.13	54.69	54.96	72,897	-0.55(-0.99%)
May 18, 2016	55.42	56.18	55.27	55.51	50,236	-0.38(-0.68%)
May 17, 2016	56.17	56.25	55.66	55.89	45,238	-0.20(-0.36%)
May 16, 2016	55.47	56.27	55.47	56.09	111,919	+1.35(+2.47%)
May 13, 2016	55.40	55.52	54.70	54.74	80,866	-0.95(-1.71%)
May 12, 2016	56.35	56.35	55.55	55.69	113,283	-0.28(-0.50%)
May 11, 2016	56.10	56.31	55.90	55.97	63,860	-0.53(-0.94%)
May 10, 2016	55.93	56.56	55.93	56.50	22,480	+0.85(+1.53%)
May 09, 2016	56.27	56.34	55.61	55.65	109,310	-1.06(-1.86%)
May 06, 2016	56.30	56.91	56.30	56.71	163,095	-0.19(-0.34%)
May 05, 2016	57.29	57.36	56.75	56.90	47,169	+0.33(+0.58%)
May 04, 2016	56.76	57.04	56.45	56.57	199,976	-0.53(-0.93%)
May 03, 2016	57.67	57.79	57.10	57.10	281,928	-1.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.