Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.65	105.65	104.33	105.20	43,718	-0.05(-0.04%)
Jul 30, 2020	105.10	105.59	104.52	105.25	21,139	-0.84(-0.79%)
Jul 29, 2020	105.65	106.23	105.63	106.09	14,843	+2.03(+1.95%)
Jul 28, 2020	104.82	104.82	104.03	104.06	12,244	-0.35(-0.33%)
Jul 27, 2020	103.66	104.66	103.42	104.41	31,845	+0.18(+0.18%)
Jul 24, 2020	103.37	104.22	102.76	104.22	45,029	-1.63(-1.54%)
Jul 23, 2020	106.69	107.13	105.63	105.85	31,377	-0.29(-0.28%)
Jul 22, 2020	106.69	106.69	105.39	106.14	490,951	-1.23(-1.14%)
Jul 21, 2020	108.33	108.49	107.24	107.37	35,339	+0.59(+0.55%)
Jul 20, 2020	106.03	106.85	105.75	106.78	31,350	+2.21(+2.12%)
Jul 17, 2020	104.51	104.62	104.07	104.57	29,509	+0.75(+0.72%)
Jul 16, 2020	103.13	104.05	102.82	103.82	42,657	-3.36(-3.13%)
Jul 15, 2020	107.62	107.89	106.76	107.18	276,060	-0.15(-0.14%)
Jul 14, 2020	106.74	107.64	105.90	107.32	325,905	-0.96(-0.89%)
Jul 13, 2020	110.15	110.92	108.17	108.28	63,780	-1.00(-0.91%)
Jul 10, 2020	109.38	109.63	108.61	109.28	58,145	-1.00(-0.90%)
Jul 09, 2020	111.52	111.66	109.56	110.28	36,564	+0.40(+0.37%)
Jul 08, 2020	107.53	109.98	107.53	109.88	57,830	+4.32(+4.09%)
Jul 07, 2020	105.63	106.26	105.39	105.56	339,321	-1.95(-1.81%)
Jul 06, 2020	106.02	107.51	105.81	107.51	62,101	+7.59(+7.59%)
Jul 02, 2020	99.65	100.29	99.47	99.92	92,245	+3.08(+3.18%)
Jul 01, 2020	96.74	97.42	96.57	96.84	48,805	+0.84(+0.88%)
Jun 30, 2020	96.37	96.40	95.65	96.00	44,309	-0.07(-0.08%)
Jun 29, 2020	95.83	96.20	95.26	96.07	15,688	+0.00(+0.00%)
Jun 26, 2020	96.66	96.80	95.54	96.07	21,531	-0.56(-0.58%)
Jun 25, 2020	96.23	96.66	95.98	96.63	47,918	-0.25(-0.25%)
Jun 24, 2020	97.34	97.69	96.09	96.88	69,313	-0.95(-0.97%)
Jun 23, 2020	97.81	98.28	97.74	97.83	23,188	+1.13(+1.16%)
Jun 22, 2020	96.02	96.70	95.81	96.70	29,500	+1.31(+1.38%)
Jun 19, 2020	96.76	96.77	95.13	95.39	199,883	-0.14(-0.14%)
Jun 18, 2020	95.22	95.89	95.22	95.53	154,883	+0.49(+0.52%)
Jun 17, 2020	94.80	95.32	94.47	95.03	54,572	+0.93(+0.99%)
Jun 16, 2020	95.43	95.50	93.70	94.11	64,662	+1.06(+1.14%)
Jun 15, 2020	91.90	93.48	91.69	93.04	22,035	-0.38(-0.41%)
Jun 12, 2020	93.75	93.80	92.33	93.42	33,295	+1.39(+1.51%)
Jun 11, 2020	93.10	93.64	91.78	92.03	42,060	-3.28(-3.44%)
Jun 10, 2020	94.82	95.70	94.51	95.31	108,133	+1.05(+1.11%)
Jun 09, 2020	93.51	94.34	93.43	94.26	202,521	-0.03(-0.03%)
Jun 08, 2020	93.96	94.39	93.46	94.29	22,708	-0.33(-0.35%)
Jun 05, 2020	94.35	94.92	94.27	94.62	42,635	+1.87(+2.02%)
Jun 04, 2020	92.94	93.41	92.39	92.74	25,114	-1.14(-1.21%)
Jun 03, 2020	93.20	94.02	93.02	93.88	50,977	+1.31(+1.42%)
Jun 02, 2020	91.52	92.81	91.47	92.57	87,814	+1.74(+1.91%)
Jun 01, 2020	89.77	90.88	89.74	90.83	63,144	+1.72(+1.93%)
May 29, 2020	87.72	89.11	87.16	89.11	90,326	+2.44(+2.81%)
May 28, 2020	87.44	87.74	86.55	86.67	93,122	-0.52(-0.59%)
May 27, 2020	87.98	87.98	86.55	87.19	109,542	-0.85(-0.96%)
May 26, 2020	88.80	89.13	87.85	88.04	101,748	+1.67(+1.93%)
May 22, 2020	87.14	87.24	86.09	86.37	181,532	-2.87(-3.21%)
May 21, 2020	89.45	89.81	88.88	89.24	63,971	-2.32(-2.53%)
May 20, 2020	92.23	92.47	90.82	91.56	63,341	+0.81(+0.89%)
May 19, 2020	91.15	91.69	90.69	90.75	28,303	-0.53(-0.58%)
May 18, 2020	90.17	91.50	89.67	91.28	34,285	+3.39(+3.86%)
May 15, 2020	87.34	88.07	87.34	87.88	49,448	-0.91(-1.02%)
May 14, 2020	87.34	88.84	86.99	88.79	39,725	-0.06(-0.07%)
May 13, 2020	89.77	90.01	88.27	88.86	32,836	+0.29(+0.33%)
May 12, 2020	89.47	89.98	88.52	88.56	47,328	-0.56(-0.62%)
May 11, 2020	88.78	89.38	88.78	89.12	27,128	+0.23(+0.26%)
May 08, 2020	88.24	89.05	88.24	88.89	32,526	+2.06(+2.37%)
May 07, 2020	87.01	87.08	86.61	86.84	83,054	+0.66(+0.76%)
May 06, 2020	86.58	86.86	86.10	86.18	75,935	+0.76(+0.89%)
May 05, 2020	85.30	85.85	84.93	85.42	125,277	+1.16(+1.38%)
May 04, 2020	83.93	84.44	83.50	84.25	339,832	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.