Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.