Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.30	86.30	84.51	85.59	64,057	-1.01(-1.17%)
Jul 30, 2019	86.48	86.65	86.10	86.60	422,786	-0.49(-0.56%)
Jul 29, 2019	87.25	87.52	86.81	87.09	41,390	-0.46(-0.52%)
Jul 26, 2019	87.66	87.66	87.34	87.55	42,384	+0.06(+0.07%)
Jul 25, 2019	88.13	88.30	87.29	87.48	285,417	-0.50(-0.57%)
Jul 24, 2019	87.57	88.08	87.57	87.98	25,721	+0.36(+0.41%)
Jul 23, 2019	87.17	87.63	86.96	87.63	24,906	+1.02(+1.18%)
Jul 22, 2019	86.79	87.19	86.50	86.61	36,650	-0.46(-0.53%)
Jul 19, 2019	87.57	87.63	87.00	87.07	41,944	+0.22(+0.25%)
Jul 18, 2019	86.67	86.95	86.36	86.86	271,454	+0.00(+0.00%)
Jul 17, 2019	87.16	87.26	86.82	86.86	22,124	-0.21(-0.24%)
Jul 16, 2019	87.20	87.42	86.94	87.06	39,795	+0.15(+0.17%)
Jul 15, 2019	86.80	87.11	86.72	86.92	47,295	+0.67(+0.78%)
Jul 12, 2019	86.28	86.41	86.14	86.24	31,403	+0.16(+0.19%)
Jul 11, 2019	86.51	86.70	85.77	86.08	83,501	-0.24(-0.27%)
Jul 10, 2019	86.96	87.17	86.32	86.32	28,033	+0.11(+0.13%)
Jul 09, 2019	85.47	86.28	85.47	86.21	31,552	-0.25(-0.29%)
Jul 08, 2019	86.51	86.80	86.25	86.46	70,757	-1.06(-1.21%)
Jul 05, 2019	87.64	87.64	87.25	87.52	61,380	-0.92(-1.04%)
Jul 03, 2019	88.34	88.47	88.14	88.44	44,909	-0.36(-0.41%)
Jul 02, 2019	88.78	88.97	88.52	88.80	67,979	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.