Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	51.82	52.29	51.73	52.01	89,797	-0.06(-0.11%)
Aug 30, 2010	52.33	52.40	51.93	52.06	73,677	-0.41(-0.78%)
Aug 27, 2010	51.73	52.61	51.54	52.47	39,956	+0.87(+1.70%)
Aug 26, 2010	52.05	52.17	51.51	51.60	99,693	-0.37(-0.71%)
Aug 25, 2010	51.60	52.04	51.22	51.96	155,279	-0.18(-0.34%)
Aug 24, 2010	52.22	52.40	51.71	52.14	201,790	-0.56(-1.06%)
Aug 23, 2010	53.06	53.10	52.63	52.70	144,817	-0.63(-1.18%)
Aug 20, 2010	53.15	53.37	52.79	53.33	29,775	+0.16(+0.30%)
Aug 19, 2010	53.52	53.59	52.82	53.17	104,259	-0.27(-0.50%)
Aug 18, 2010	53.38	53.78	53.16	53.44	130,074	-0.21(-0.39%)
Aug 17, 2010	53.69	54.02	53.55	53.65	343,336	+0.48(+0.90%)
Aug 16, 2010	52.94	53.44	52.88	53.17	380,390	+0.40(+0.77%)
Aug 13, 2010	52.77	52.87	52.54	52.77	136,322	+0.39(+0.74%)
Aug 12, 2010	52.33	52.66	51.85	52.38	142,684	-0.22(-0.43%)
Aug 11, 2010	52.97	52.97	52.44	52.61	148,178	-1.52(-2.80%)
Aug 10, 2010	54.18	54.27	53.66	54.12	167,030	-0.98(-1.78%)
Aug 09, 2010	55.00	55.12	54.80	55.10	195,311	+0.37(+0.67%)
Aug 06, 2010	54.74	54.74	54.05	54.74	160,199	-0.13(-0.25%)
Aug 05, 2010	54.58	54.87	54.40	54.87	413,420	-0.07(-0.12%)
Aug 04, 2010	54.81	55.10	54.52	54.94	535,978	+0.07(+0.12%)
Aug 03, 2010	54.42	54.95	54.18	54.87	413,293	-0.08(-0.15%)
Aug 02, 2010	54.51	55.13	54.45	54.95	69,102	+1.36(+2.53%)
Jul 30, 2010	53.60	53.74	52.72	53.60	56,687	+0.27(+0.50%)
Jul 29, 2010	53.57	53.73	52.82	53.33	74,715	-0.02(-0.03%)
Jul 28, 2010	53.37	53.53	53.03	53.35	38,196	+0.07(+0.13%)
Jul 27, 2010	53.71	53.74	52.97	53.28	402,308	-0.30(-0.56%)
Jul 26, 2010	53.23	53.68	53.05	53.58	250,212	+0.02(+0.03%)
Jul 23, 2010	53.12	53.59	52.66	53.56	65,374	+0.41(+0.77%)
Jul 22, 2010	52.94	53.34	52.61	53.15	137,215	+1.46(+2.82%)
Jul 21, 2010	52.49	52.49	51.51	51.69	34,745	-0.34(-0.66%)
Jul 20, 2010	51.01	52.04	50.85	52.04	367,486	+1.40(+2.77%)
Jul 19, 2010	50.71	50.74	50.18	50.64	57,928	+0.45(+0.90%)
Jul 16, 2010	50.18	50.87	50.08	50.18	51,431	-1.35(-2.61%)
Jul 15, 2010	51.26	51.53	50.67	51.53	50,574	-0.60(-1.15%)
Jul 14, 2010	51.98	52.18	51.67	52.13	73,775	-0.33(-0.63%)
Jul 13, 2010	52.14	52.58	52.11	52.46	24,892	+0.49(+0.94%)
Jul 12, 2010	52.31	52.32	51.75	51.97	53,158	-0.17(-0.32%)
Jul 09, 2010	52.14	52.17	51.46	52.14	80,290	+0.82(+1.60%)
Jul 08, 2010	51.22	51.37	50.87	51.32	53,144	+0.05(+0.10%)
Jul 07, 2010	50.02	51.32	49.97	51.27	58,585	+0.79(+1.56%)
Jul 06, 2010	50.71	51.24	50.09	50.48	48,747	+0.61(+1.21%)
Jul 02, 2010	49.88	50.32	49.53	49.88	37,058	-0.31(-0.61%)
Jul 01, 2010	49.90	50.20	49.16	50.18	67,554	+0.26(+0.52%)
Jun 30, 2010	50.31	50.74	49.85	49.92	78,777	-0.03(-0.06%)
Jun 29, 2010	50.64	50.82	49.77	49.95	154,000	-2.55(-4.86%)
Jun 25, 2010	52.50	52.65	51.84	52.50	54,689	+0.49(+0.94%)
Jun 24, 2010	52.43	52.45	51.85	52.01	39,893	-0.74(-1.40%)
Jun 23, 2010	53.00	53.00	52.29	52.75	141,533	+0.43(+0.81%)
Jun 22, 2010	52.94	53.23	52.20	52.32	82,854	-0.81(-1.52%)
Jun 21, 2010	53.25	53.71	52.69	53.13	127,580	+1.50(+2.90%)
Jun 18, 2010	51.63	51.82	51.45	51.63	89,105	+0.28(+0.55%)
Jun 17, 2010	51.62	51.72	50.93	51.35	310,380	-0.51(-0.99%)
Jun 16, 2010	51.44	52.03	51.34	51.86	90,761	+0.04(+0.08%)
Jun 15, 2010	51.02	51.83	50.79	51.82	212,500	+1.36(+2.69%)
Jun 14, 2010	51.06	51.33	50.31	50.46	81,978	-0.19(-0.38%)
Jun 11, 2010	49.66	50.69	49.50	50.65	76,777	+0.43(+0.86%)
Jun 10, 2010	49.76	50.30	49.51	50.22	93,999	+1.16(+2.35%)
Jun 09, 2010	49.48	50.01	48.78	49.07	150,794	+0.07(+0.15%)
Jun 08, 2010	48.48	49.08	47.94	48.99	55,569	+0.81(+1.69%)
Jun 07, 2010	48.81	49.05	48.04	48.18	67,093	-0.52(-1.06%)
Jun 04, 2010	48.70	49.62	48.42	48.70	75,276	-1.33(-2.65%)
Jun 03, 2010	50.36	50.36	49.40	50.02	61,440	-0.18(-0.35%)
Jun 02, 2010	49.36	50.29	48.94	50.20	209,518	+1.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.