Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	66.86	67.28	65.50	66.69	261,577	-0.45(-0.67%)
Sep 29, 2009	67.20	67.46	66.68	67.14	85,865	+0.06(+0.09%)
Sep 28, 2009	66.42	67.50	66.18	67.08	103,487	+0.23(+0.34%)
Sep 25, 2009	66.86	67.46	66.51	66.85	59,928	+0.14(+0.21%)
Sep 24, 2009	67.96	68.10	66.20	66.71	161,701	-1.81(-2.64%)
Sep 23, 2009	69.29	69.63	68.52	68.52	117,930	-0.96(-1.38%)
Sep 22, 2009	69.47	69.70	69.24	69.48	88,095	+0.42(+0.61%)
Sep 21, 2009	69.04	69.15	68.50	69.06	122,140	-0.76(-1.09%)
Sep 18, 2009	69.87	70.08	69.47	69.82	52,284	+0.11(+0.16%)
Sep 17, 2009	70.11	70.75	69.51	69.71	55,939	+0.32(+0.46%)
Sep 16, 2009	69.49	70.31	69.09	69.39	74,972	+1.14(+1.68%)
Sep 15, 2009	69.02	69.02	67.76	68.25	77,954	-0.45(-0.66%)
Sep 14, 2009	67.91	68.81	67.50	68.70	85,093	+0.19(+0.28%)
Sep 11, 2009	69.08	69.24	68.33	68.51	137,129	-0.23(-0.33%)
Sep 10, 2009	68.52	68.85	67.92	68.74	69,172	+0.49(+0.72%)
Sep 09, 2009	67.90	68.49	67.74	68.25	91,287	+0.04(+0.06%)
Sep 08, 2009	68.33	68.47	67.70	68.21	107,876	+1.86(+2.80%)
Sep 04, 2009	65.41	66.40	65.24	66.35	117,703	+1.94(+3.01%)
Sep 03, 2009	63.79	64.41	63.23	64.41	127,564	+2.11(+3.39%)
Sep 02, 2009	62.13	62.93	62.05	62.30	163,445	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.