Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.29	96.04		95.84	75,695	+3.68(+4.00%)
Jan 28, 2022	91.53	92.28	90.38	92.16	91,006	-0.25(-0.27%)
Jan 27, 2022	93.57	93.63	92.38	92.41	118,316	-1.94(-2.06%)
Jan 26, 2022	96.21	96.86	94.24	94.35	2,120,997	-1.37(-1.43%)
Jan 25, 2022	95.25	96.26	95.00	95.72	38,481	-0.70(-0.73%)
Jan 24, 2022	96.23	96.44	94.23	96.42	74,104	-1.05(-1.08%)
Jan 21, 2022	99.21	99.42	97.31	97.47	383,354	-1.75(-1.77%)
Jan 20, 2022	100.39	101.10	99.19	99.22	58,110	+2.01(+2.07%)
Jan 19, 2022	97.59	97.92	97.13	97.21	265,730	+0.35(+0.37%)
Jan 18, 2022	96.12	97.30	95.62	96.86	56,150	-0.83(-0.85%)
Jan 14, 2022				97.69	0	+0.84(+0.87%)
Jan 13, 2022	98.57	98.57	96.85	96.85	40,047	-3.23(-3.22%)
Jan 12, 2022	99.32	100.23	98.77	100.07	761,251	+2.39(+2.44%)
Jan 11, 2022	96.01	97.77	96.01	97.69	378,759	+1.93(+2.02%)
Jan 10, 2022	95.85	95.90	94.83	95.76	65,548	+0.48(+0.50%)
Jan 07, 2022	94.89	95.89	94.70	95.28	63,193	+1.12(+1.19%)
Jan 06, 2022	93.44	94.59	93.03	94.16	168,098	+1.39(+1.50%)
Jan 05, 2022	93.68	94.90	92.77	92.77	162,969	-2.35(-2.47%)
Jan 04, 2022	95.95	95.95	94.68	95.12	279,602	-1.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.