S&P China SPDR (NY: GXC )

66.05 +0.73 (+1.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 65.33 65.68 65.31 65.39 75,027 +0.79(+1.22%)
Oct 30, 2014 64.05 64.88 64.05 64.61 27,401 +0.29(+0.45%)
Oct 29, 2014 64.73 64.73 64.10 64.32 58,083 +0.14(+0.22%)
Oct 28, 2014 63.69 64.29 63.67 64.18 130,441 +1.45(+2.32%)
Oct 27, 2014 62.66 63.53 63.53 62.72 90,537 -0.81(-1.27%)
Oct 24, 2014 63.19 63.73 63.19 63.53 48,257 +0.23(+0.36%)
Oct 23, 2014 63.39 63.67 63.23 63.30 59,766 +0.35(+0.55%)
Oct 22, 2014 63.45 63.67 62.90 62.95 90,843 -0.26(-0.42%)
Oct 21, 2014 63.06 63.43 62.99 63.22 140,481 +0.36(+0.58%)
Oct 20, 2014 62.44 62.93 62.27 62.85 124,544 +0.18(+0.29%)
Oct 17, 2014 62.88 63.28 62.67 62.67 107,591 +0.59(+0.95%)
Oct 16, 2014 61.01 62.63 61.01 62.08 93,267 -0.12(-0.20%)
Oct 15, 2014 61.56 62.26 60.81 62.21 142,116 -0.03(-0.05%)
Oct 14, 2014 62.04 62.58 61.67 62.24 282,814 +0.13(+0.21%)
Oct 13, 2014 62.61 62.91 62.08 62.11 91,259 +0.12(+0.20%)
Oct 10, 2014 62.72 62.72 61.96 61.98 119,998 -1.39(-2.19%)
Oct 09, 2014 64.01 64.01 63.16 63.37 96,847 -1.02(-1.58%)
Oct 08, 2014 63.55 64.47 63.16 64.39 93,914 +1.11(+1.75%)
Oct 07, 2014 63.75 63.91 63.28 63.28 54,653 -0.43(-0.67%)
Oct 06, 2014 64.03 64.16 63.67 63.71 209,335 +0.98(+1.56%)
Oct 03, 2014 62.93 63.39 62.58 62.73 203,531 +0.87(+1.41%)
Oct 02, 2014 61.69 62.09 60.58 61.86 239,562 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.