Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.20	57.88	57.20	57.48	72,111	-1.02(-1.74%)
Oct 28, 2022	58.07	58.49	57.83	58.49	45,884	-1.76(-2.93%)
Oct 27, 2022	60.29	61.07	60.20	60.26	38,913	-1.50(-2.43%)
Oct 26, 2022	60.01	62.35	60.01	61.76	69,022	+2.48(+4.18%)
Oct 25, 2022	59.34	59.69	59.03	59.28	85,421	+0.78(+1.33%)
Oct 24, 2022	59.01	59.07	56.94	58.50	153,629	-5.38(-8.42%)
Oct 21, 2022	63.12	63.93	62.79	63.88	36,740	+0.52(+0.82%)
Oct 20, 2022	63.36	64.49	63.25	63.36	37,050	+0.38(+0.60%)
Oct 19, 2022	63.89	64.10	62.81	62.98	50,812	-2.44(-3.73%)
Oct 18, 2022	66.48	66.48	65.08	65.42	66,046	-0.33(-0.50%)
Oct 17, 2022	65.30	66.18	65.30	65.75	72,338	+1.82(+2.85%)
Oct 14, 2022	65.30	65.31	63.84	63.93	131,175	-0.59(-0.91%)
Oct 13, 2022	62.91	64.81	62.91	64.52	227,544	-0.05(-0.08%)
Oct 12, 2022	64.47	64.96	64.39	64.57	206,345	+0.19(+0.30%)
Oct 11, 2022	64.95	65.07	63.94	64.38	78,067	-1.29(-1.96%)
Oct 10, 2022	66.55	66.55	65.43	65.67	66,965	-2.21(-3.26%)
Oct 07, 2022	68.60	68.91	67.83	67.88	49,774	-1.91(-2.73%)
Oct 06, 2022	70.04	70.43	69.66	69.78	106,039	-0.66(-0.94%)
Oct 05, 2022	70.52	70.99	69.89	70.45	856,393	+0.21(+0.30%)
Oct 04, 2022	68.94	70.46	68.94	70.24	83,347	+2.58(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.