Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.86	63.21	63.21	63.21	171,501	+0.64(+1.02%)
Dec 30, 2013	62.45	62.74	62.29	62.57	87,771	-0.16(-0.26%)
Dec 27, 2013	62.42	62.82	62.37	62.73	202,083	+0.94(+1.52%)
Dec 26, 2013	62.01	62.02	61.67	61.79	170,699	-0.54(-0.87%)
Dec 24, 2013	61.91	62.47	61.91	62.33	220,417	+0.94(+1.53%)
Dec 23, 2013	61.37	61.77	61.24	61.39	145,501	+0.02(+0.03%)
Dec 20, 2013	61.54	61.67	61.32	61.37	505,991	-0.28(-0.46%)
Dec 19, 2013	61.46	61.95	61.13	61.66	281,275	-1.16(-1.85%)
Dec 18, 2013	62.33	63.17	61.44	62.82	191,632	+1.04(+1.68%)
Dec 17, 2013	62.08	62.25	61.73	61.78	80,298	-0.71(-1.13%)
Dec 16, 2013	62.65	63.08	62.45	62.49	139,843	-0.02(-0.03%)
Dec 13, 2013	62.81	62.81	62.25	62.50	90,713	+0.42(+0.67%)
Dec 12, 2013	62.05	62.29	61.91	62.08	123,738	-0.47(-0.75%)
Dec 11, 2013	63.48	63.69	62.39	62.55	229,271	-1.85(-2.88%)
Dec 10, 2013	63.86	64.44	63.77	64.41	159,503	+0.19(+0.30%)
Dec 09, 2013	64.32	64.44	64.17	64.21	63,583	-0.37(-0.57%)
Dec 06, 2013	64.32	64.74	64.19	64.58	73,884	+1.10(+1.73%)
Dec 05, 2013	63.91	64.01	63.44	63.49	128,396	-0.37(-0.58%)
Dec 04, 2013	63.54	64.08	63.17	63.86	278,192	+0.44(+0.70%)
Dec 03, 2013	63.45	63.78	63.00	63.41	227,917	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.