S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 94.10 94.34 93.92 94.25 17,208 +0.32(+0.34%)
Dec 30, 2019 94.78 94.78 93.87 93.93 132,025 -0.32(-0.34%)
Dec 27, 2019 94.54 94.64 94.24 94.25 50,426 +0.20(+0.21%)
Dec 26, 2019 93.77 94.16 93.70 94.05 26,503 +0.85(+0.92%)
Dec 24, 2019 93.42 93.47 93.15 93.19 31,911 -0.06(-0.07%)
Dec 23, 2019 93.03 93.30 92.97 93.26 265,289 +0.01(+0.01%)
Dec 20, 2019 93.03 93.34 93.01 93.25 31,843 +0.36(+0.38%)
Dec 19, 2019 92.66 93.03 92.60 92.89 37,477 -0.33(-0.35%)
Dec 18, 2019 92.97 93.23 92.97 93.22 329,570 +0.37(+0.40%)
Dec 17, 2019 92.68 92.99 92.53 92.85 581,930 +1.08(+1.18%)
Dec 16, 2019 91.63 92.06 91.42 91.76 39,807 +1.20(+1.33%)
Dec 13, 2019 91.07 91.80 90.42 90.56 66,321 -0.33(-0.36%)
Dec 12, 2019 89.40 90.96 89.40 90.89 125,673 +1.41(+1.58%)
Dec 11, 2019 88.84 89.60 88.83 89.48 45,423 +1.31(+1.49%)
Dec 10, 2019 88.08 88.44 88.08 88.17 50,359 +0.46(+0.53%)
Dec 09, 2019 88.08 88.51 87.53 87.70 27,665 -0.61(-0.69%)
Dec 06, 2019 88.42 88.54 88.22 88.31 24,266 +0.72(+0.82%)
Dec 05, 2019 87.17 87.70 87.13 87.59 153,671 +0.76(+0.87%)
Dec 04, 2019 86.98 87.09 86.76 86.84 135,740 +0.45(+0.52%)
Dec 03, 2019 85.85 86.40 85.37 86.39 59,543 -0.47(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.