Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 56.68 57.06 56.58 56.65 381,281 +0.52(+0.92%)
Feb 27, 2013 55.60 56.34 55.57 56.14 146,306 +0.67(+1.20%)
Feb 26, 2013 55.33 55.67 55.06 55.47 92,636 -0.77(-1.38%)
Feb 22, 2013 56.24 56.36 56.00 56.25 1,015,047 +0.12(+0.21%)
Feb 21, 2013 56.50 56.50 55.83 56.13 413,101 -0.92(-1.62%)
Feb 20, 2013 57.90 57.90 56.95 57.05 539,519 -0.66(-1.14%)
Feb 19, 2013 57.77 57.87 57.63 57.71 294,412 -0.94(-1.60%)
Feb 15, 2013 58.80 58.84 58.44 58.65 259,198 +0.27(+0.47%)
Feb 14, 2013 58.31 58.55 58.29 58.37 172,374 -0.01(-0.01%)
Feb 13, 2013 58.30 58.44 58.24 58.38 103,861 +0.40(+0.69%)
Feb 12, 2013 58.03 58.31 57.89 57.98 430,370 +0.04(+0.07%)
Feb 11, 2013 58.05 58.08 57.80 57.94 281,172 -0.24(-0.42%)
Feb 08, 2013 57.81 58.21 57.81 58.19 402,285 +0.69(+1.20%)
Feb 07, 2013 57.94 57.94 57.15 57.50 553,338 -0.84(-1.45%)
Feb 06, 2013 58.17 58.41 57.94 58.34 239,398 -0.16(-0.27%)
Feb 04, 2013 59.27 59.30 58.37 58.50 346,789 -1.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.