Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.68	57.06	56.58	56.65	381,281	+0.52(+0.92%)
Feb 27, 2013	55.60	56.34	55.57	56.14	146,306	+0.67(+1.20%)
Feb 26, 2013	55.33	55.67	55.06	55.47	92,636	-0.77(-1.38%)
Feb 22, 2013	56.24	56.36	56.00	56.25	1,015,047	+0.12(+0.21%)
Feb 21, 2013	56.50	56.50	55.83	56.13	413,101	-0.92(-1.62%)
Feb 20, 2013	57.90	57.90	56.95	57.05	539,519	-0.66(-1.14%)
Feb 19, 2013	57.77	57.87	57.63	57.71	294,412	-0.94(-1.60%)
Feb 15, 2013	58.80	58.84	58.44	58.65	259,198	+0.27(+0.47%)
Feb 14, 2013	58.31	58.55	58.29	58.37	172,374	-0.01(-0.01%)
Feb 13, 2013	58.30	58.44	58.24	58.38	103,861	+0.40(+0.69%)
Feb 12, 2013	58.03	58.31	57.89	57.98	430,370	+0.04(+0.07%)
Feb 11, 2013	58.05	58.08	57.80	57.94	281,172	-0.24(-0.42%)
Feb 08, 2013	57.81	58.21	57.81	58.19	402,285	+0.69(+1.20%)
Feb 07, 2013	57.94	57.94	57.15	57.50	553,338	-0.84(-1.45%)
Feb 06, 2013	58.17	58.41	57.94	58.34	239,398	-0.16(-0.27%)
Feb 04, 2013	59.27	59.30	58.37	58.50	346,789	-1.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.