S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.86 54.44 53.75 53.83 93,462 +0.02(+0.03%)
Feb 26, 2016 54.38 54.52 53.81 53.81 58,054 +0.24(+0.45%)
Feb 25, 2016 53.22 53.70 52.78 53.58 58,998 -0.44(-0.82%)
Feb 24, 2016 53.11 54.14 52.82 54.02 132,543 +0.04(+0.08%)
Feb 23, 2016 54.69 54.77 53.92 53.98 68,141 -1.37(-2.48%)
Feb 22, 2016 54.79 55.48 54.79 55.35 298,387 +1.40(+2.59%)
Feb 19, 2016 53.87 54.13 53.59 53.95 47,713 +0.19(+0.35%)
Feb 18, 2016 54.42 54.46 53.57 53.76 73,715 -0.43(-0.80%)
Feb 17, 2016 53.53 54.27 53.53 54.20 47,319 +0.95(+1.79%)
Feb 16, 2016 52.60 53.24 52.60 53.24 79,965 +2.21(+4.32%)
Feb 12, 2016 50.26 51.04 51.04 51.04 84,426 +1.17(+2.34%)
Feb 11, 2016 49.39 50.18 49.29 49.87 105,685 -0.85(-1.68%)
Feb 10, 2016 50.91 51.59 50.71 50.72 40,603 +0.45(+0.90%)
Feb 09, 2016 50.07 50.86 49.89 50.27 48,781 -0.61(-1.21%)
Feb 08, 2016 51.23 51.23 50.15 50.88 94,287 -1.06(-2.03%)
Feb 05, 2016 52.84 52.88 51.74 51.94 71,525 -0.71(-1.34%)
Feb 04, 2016 52.78 53.29 52.42 52.65 89,017 -0.38(-0.72%)
Feb 03, 2016 52.78 53.11 51.60 53.03 397,238 +0.45(+0.86%)
Feb 02, 2016 53.63 53.79 52.36 52.58 175,941 -1.23(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.