Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	122.45	122.74	122.25	122.62	16,102	-0.96(-0.78%)
Jun 29, 2021	122.54	123.58	122.11	123.58	37,115	-0.22(-0.18%)
Jun 28, 2021	123.52	124.21	123.45	123.81	20,678	+0.55(+0.45%)
Jun 25, 2021	122.83	123.38	122.61	123.25	33,709	+2.03(+1.68%)
Jun 24, 2021	120.57	121.41	120.55	121.22	25,449	+1.25(+1.04%)
Jun 23, 2021	119.82	120.67	119.44	119.97	42,966	+1.41(+1.19%)
Jun 22, 2021	118.47	118.63	118.28	118.56	21,575	-0.76(-0.64%)
Jun 21, 2021	119.14	119.34	118.25	119.32	38,842	+0.03(+0.03%)
Jun 18, 2021	119.64	119.72	119.02	119.28	16,630	-0.28(-0.23%)
Jun 17, 2021	118.74	119.84	118.74	119.56	43,553	+1.73(+1.47%)
Jun 16, 2021	118.74	119.11	117.64	117.83	24,247	-1.88(-1.57%)
Jun 15, 2021	120.56	120.56	119.61	119.71	32,025	-1.69(-1.40%)
Jun 14, 2021	121.03	121.53	120.84	121.40	44,217	+0.24(+0.20%)
Jun 11, 2021	121.20	121.20	120.80	121.16	56,970	-0.47(-0.39%)
Jun 10, 2021	120.74	121.82	120.74	121.63	40,410	+0.90(+0.75%)
Jun 09, 2021	121.13	121.68	120.73	120.73	52,868	-0.40(-0.33%)
Jun 08, 2021	121.19	121.30	120.49	121.12	29,656	-0.65(-0.54%)
Jun 07, 2021	121.84	121.84	121.07	121.78	34,109	-0.96(-0.78%)
Jun 04, 2021	122.50	122.80	122.41	122.74	19,294	+1.01(+0.83%)
Jun 03, 2021	122.21	122.24	121.51	121.72	402,019	-2.41(-1.94%)
Jun 02, 2021	124.13	124.23	123.65	124.14	21,124	-0.53(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.